DTRUYDTRUYOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $23.32 | $23.52 | $23.00 | $23.46 | 42,015 |
| 3/2/2026 | $24.44 | $24.79 | $24.35 | $24.68 | 28,500 |
| 2/27/2026 | $25.00 | $25.58 | $25.00 | $25.50 | 19,633 |
| 2/26/2026 | $25.36 | $25.36 | $25.01 | $25.21 | 25,100 |
| 2/25/2026 | $25.00 | $25.06 | $24.90 | $25.06 | 30,525 |
| 2/24/2026 | $25.04 | $25.19 | $24.99 | $25.18 | 22,100 |
| 2/23/2026 | $25.04 | $25.08 | $24.77 | $24.90 | 60,144 |
| 2/20/2026 | $25.05 | $25.35 | $24.88 | $25.30 | 25,923 |
| 2/19/2026 | $24.80 | $24.92 | $24.64 | $24.85 | 51,400 |
| 2/18/2026 | $24.92 | $25.25 | $24.87 | $24.92 | 32,609 |
| 2/17/2026 | $24.41 | $24.97 | $24.41 | $24.92 | 28,028 |
| 2/13/2026 | $25.47 | $25.72 | $25.47 | $25.60 | 36,103 |
| 2/12/2026 | $25.95 | $26.08 | $25.54 | $25.76 | 36,300 |
| 2/11/2026 | $25.74 | $26.19 | $25.74 | $26.16 | 19,200 |
| 2/10/2026 | $25.50 | $25.83 | $25.42 | $25.66 | 65,000 |
| 2/9/2026 | $25.67 | $25.94 | $25.67 | $25.94 | 28,818 |
| 2/6/2026 | $25.79 | $25.98 | $25.74 | $25.96 | 33,306 |
| 2/5/2026 | $25.66 | $26.21 | $25.66 | $26.01 | 44,344 |
| 2/4/2026 | $26.10 | $26.45 | $26.05 | $26.23 | 30,516 |
| 2/3/2026 | $25.55 | $25.99 | $25.55 | $25.86 | 37,033 |
| 2/2/2026 | $24.22 | $24.61 | $24.22 | $24.48 | 67,300 |
| 1/30/2026 | $24.10 | $24.37 | $24.10 | $24.28 | 15,900 |
| 1/29/2026 | $24.77 | $24.77 | $24.22 | $24.63 | 22,200 |
| 1/28/2026 | $25.00 | $25.09 | $24.87 | $25.00 | 21,130 |
| 1/27/2026 | $24.29 | $24.45 | $24.22 | $24.43 | 18,220 |
| 1/26/2026 | $24.08 | $24.35 | $24.08 | $24.17 | 40,845 |
| 1/23/2026 | $24.22 | $24.51 | $24.20 | $24.50 | 17,500 |
| 1/22/2026 | $24.44 | $24.68 | $24.33 | $24.58 | 56,700 |
| 1/21/2026 | $24.08 | $24.61 | $23.85 | $24.51 | 61,213 |
| 1/20/2026 | $23.62 | $23.66 | $23.27 | $23.36 | 32,900 |
| 1/16/2026 | $24.09 | $24.13 | $23.90 | $24.02 | 126,726 |
| 1/15/2026 | $23.98 | $24.32 | $23.92 | $24.26 | 667,400 |
| 1/14/2026 | $23.88 | $24.32 | $23.75 | $23.98 | 468,500 |
| 1/13/2026 | $23.48 | $23.65 | $23.45 | $23.51 | 20,800 |
| 1/12/2026 | $23.53 | $23.58 | $23.45 | $23.45 | 44,237 |
| 1/9/2026 | $23.25 | $23.50 | $23.13 | $23.25 | 14,300 |
| 1/8/2026 | $22.62 | $23.30 | $22.62 | $23.16 | 20,600 |
| 1/7/2026 | $23.77 | $23.77 | $23.30 | $23.44 | 41,914 |
| 1/6/2026 | $23.29 | $23.61 | $23.27 | $23.55 | 15,737 |
| 1/5/2026 | $21.72 | $22.30 | $21.72 | $22.30 | 21,200 |
| 1/2/2026 | $21.84 | $22.14 | $21.78 | $21.95 | 23,000 |
| 12/31/2025 | $21.32 | $21.97 | $21.32 | $21.95 | 18,006 |
| 12/30/2025 | $22.13 | $22.13 | $21.98 | $21.99 | 23,137 |
| 12/29/2025 | $21.75 | $21.92 | $21.74 | $21.87 | 18,500 |
| 12/26/2025 | $21.83 | $22.00 | $21.77 | $21.96 | 19,300 |
| 12/24/2025 | $21.33 | $21.91 | $21.33 | $21.89 | 9,800 |
| 12/23/2025 | $21.86 | $21.96 | $21.78 | $21.88 | 21,133 |
| 12/22/2025 | $21.70 | $22.05 | $21.70 | $22.04 | 22,603 |
| 12/19/2025 | $22.02 | $22.06 | $21.82 | $21.88 | 16,100 |
| 12/18/2025 | $22.15 | $22.21 | $21.99 | $22.06 | 25,400 |
| 12/17/2025 | $22.11 | $22.18 | $21.99 | $22.05 | 22,801 |
| 12/16/2025 | $22.00 | $22.18 | $21.98 | $22.03 | 23,106 |
| 12/15/2025 | $22.11 | $22.29 | $21.89 | $21.98 | 26,613 |
| 12/12/2025 | $22.88 | $22.88 | $22.58 | $22.66 | 19,600 |
| 12/11/2025 | $22.22 | $22.77 | $22.22 | $22.75 | 27,000 |
| 12/10/2025 | $21.26 | $21.69 | $21.26 | $21.69 | 24,029 |
| 12/9/2025 | $21.10 | $21.53 | $21.10 | $21.41 | 69,700 |
| 12/8/2025 | $21.62 | $21.90 | $21.62 | $21.82 | 44,414 |
| 12/5/2025 | $21.93 | $22.00 | $21.89 | $21.97 | 20,710 |
| 12/4/2025 | $21.76 | $21.97 | $21.74 | $21.85 | 51,406 |