DUAVFDUAVFOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $395.00 | $395.00 | $378.38 | $378.38 | 2 |
| 3/2/2026 | $395.15 | $415.50 | $395.15 | $415.25 | 214 |
| 2/27/2026 | $411.82 | $411.82 | $395.11 | $395.11 | 1,025 |
| 2/26/2026 | $400.00 | $418.19 | $395.95 | $412.00 | 1,212 |
| 2/25/2026 | $400.00 | $415.56 | $396.11 | $415.56 | 175 |
| 2/24/2026 | $401.11 | $419.61 | $401.11 | $406.65 | 231 |
| 2/23/2026 | $408.38 | $416.60 | $408.38 | $414.64 | 515 |
| 2/20/2026 | $419.96 | $425.30 | $415.98 | $416.49 | 54 |
| 2/19/2026 | $419.96 | $419.99 | $410.53 | $411.79 | 146 |
| 2/18/2026 | $415.00 | $420.00 | $415.00 | $419.96 | 118 |
| 2/17/2026 | $408.00 | $410.00 | $390.42 | $403.70 | 1,065 |
| 2/13/2026 | $400.00 | $408.01 | $392.50 | $408.01 | 162 |
| 2/12/2026 | $402.10 | $402.30 | $378.41 | $378.41 | 12,549 |
| 2/11/2026 | $370.50 | $370.50 | $370.00 | $370.02 | 306 |
| 2/10/2026 | $405.00 | $405.00 | $387.87 | $387.87 | 236 |
| 2/9/2026 | $380.00 | $412.74 | $380.00 | $397.60 | 158 |
| 2/6/2026 | $370.00 | $370.00 | $370.00 | $370.00 | 100 |
| 2/5/2026 | $386.79 | $386.79 | $364.32 | $370.00 | 112 |
| 2/4/2026 | $386.89 | $386.89 | $374.18 | $384.59 | 241 |
| 2/3/2026 | $382.32 | $382.32 | $382.32 | $382.32 | 5 |
| 2/2/2026 | $392.36 | $392.36 | $373.75 | $373.75 | 5 |
| 1/30/2026 | $399.10 | $399.10 | $374.07 | $383.48 | 130 |
| 1/29/2026 | $395.90 | $402.76 | $386.38 | $389.00 | 139 |
| 1/28/2026 | $411.39 | $411.41 | $382.74 | $382.74 | 229 |
| 1/27/2026 | $400.00 | $416.61 | $400.00 | $410.00 | 190 |
| 1/26/2026 | $395.00 | $410.59 | $382.19 | $382.19 | 410 |
| 1/23/2026 | $381.40 | $412.36 | $380.00 | $412.36 | 38 |
| 1/22/2026 | $394.92 | $394.92 | $374.00 | $381.46 | 333 |
| 1/21/2026 | $402.42 | $402.42 | $380.54 | $390.41 | 139 |
| 1/20/2026 | $383.00 | $405.53 | $378.00 | $394.00 | 966 |
| 1/16/2026 | $361.70 | $370.10 | $361.70 | $370.10 | 23 |
| 1/15/2026 | $361.73 | $361.73 | $361.73 | $361.73 | 16 |
| 1/14/2026 | $362.00 | $364.25 | $356.59 | $356.59 | 51 |
| 1/13/2026 | $348.55 | $376.39 | $348.55 | $363.69 | 106 |
| 1/12/2026 | $372.60 | $374.34 | $360.70 | $365.00 | 149 |
| 1/9/2026 | $360.00 | $365.00 | $360.00 | $365.00 | 17 |
| 1/8/2026 | $355.64 | $360.10 | $351.18 | $355.61 | 220 |
| 1/7/2026 | $350.00 | $354.61 | $345.44 | $345.44 | 399 |
| 1/6/2026 | $342.19 | $344.00 | $334.04 | $340.00 | 99 |
| 1/5/2026 | $324.05 | $342.07 | $324.05 | $340.59 | 84 |
| 1/2/2026 | $323.00 | $332.00 | $323.00 | $332.00 | 185 |
| 12/31/2025 | $313.63 | $313.96 | $308.43 | $313.94 | 59 |
| 12/30/2025 | $313.93 | $318.00 | $313.22 | $315.00 | 160 |
| 12/29/2025 | $320.40 | $321.04 | $319.08 | $321.00 | 203 |
| 12/26/2025 | $319.10 | $322.87 | $319.10 | $320.40 | 322 |
| 12/24/2025 | $319.00 | $319.00 | $319.00 | $319.00 | 100 |
| 12/23/2025 | $320.00 | $320.00 | $319.30 | $319.30 | 33 |
| 12/22/2025 | $314.34 | $322.50 | $314.34 | $322.50 | 18 |
| 12/19/2025 | $320.98 | $320.98 | $314.16 | $320.95 | 14 |
| 12/18/2025 | $326.25 | $326.25 | $326.25 | $326.25 | 1 |
| 12/17/2025 | $327.60 | $327.60 | $326.25 | $326.25 | 82 |
| 12/16/2025 | $325.20 | $325.20 | $315.18 | $325.20 | 326 |
| 12/15/2025 | $307.00 | $325.50 | $307.00 | $325.50 | 163 |
| 12/12/2025 | $312.71 | $316.40 | $308.00 | $308.00 | 299 |
| 12/11/2025 | $326.70 | $326.70 | $319.00 | $319.00 | 164 |
| 12/10/2025 | $325.00 | $325.00 | $309.00 | $309.00 | 580 |
| 12/9/2025 | $310.75 | $337.17 | $310.75 | $325.22 | 174 |
| 12/8/2025 | $312.92 | $312.92 | $312.92 | $312.92 | 30 |
| 12/5/2025 | $313.15 | $326.62 | $308.37 | $318.85 | 47 |
| 12/4/2025 | $314.00 | $314.00 | $314.00 | $314.00 | 27 |