DVAL(DVAL)
DVAL
$15.84—Stale · unknown old
NASDAQ • Last print unknown ago
$15.84—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/24/2026 | $15.91 | $15.91 | $15.83 | $15.84 | 806 |
| 9/23/2026 | $15.99 | $16.01 | $15.88 | $15.88 | 6,651 |
| 9/22/2026 | $16.17 | $16.17 | $15.97 | $15.99 | 4,662 |
| 9/21/2026 | $16.12 | $16.12 | $16.12 | $16.12 | 200 |
| 9/18/2026 | $16.09 | $16.09 | $16.09 | $16.09 | 1,005 |
| 9/17/2026 | $16.31 | $16.31 | $16.17 | $16.17 | 1,076 |
| 9/16/2026 | $16.13 | $16.13 | $16.13 | $16.13 | 100 |
| 9/15/2026 | $16.39 | $16.39 | $16.32 | $16.35 | 7,100 |
| 9/14/2026 | $16.47 | $16.47 | $16.43 | $16.43 | 10,400 |
| 9/11/2026 | $16.51 | $16.51 | $16.46 | $16.46 | 1,332 |
| 9/10/2026 | $16.34 | $16.34 | $16.34 | $16.34 | 300 |
| 9/9/2026 | $16.37 | $16.37 | $16.35 | $16.35 | 1,800 |
| 9/8/2026 | $16.50 | $16.51 | $16.48 | $16.48 | 5,545 |
| 9/4/2026 | $16.66 | $16.66 | $16.66 | $16.66 | 131 |
| 9/3/2026 | $16.66 | $16.73 | $16.66 | $16.73 | 20,337 |
| 9/2/2026 | $16.57 | $16.60 | $16.57 | $16.60 | 804 |
| 9/1/2026 | $16.54 | $16.54 | $16.48 | $16.48 | 300 |
| 8/31/2026 | $16.53 | $16.53 | $16.53 | $16.53 | 1,317 |
| 8/28/2026 | $16.62 | $16.66 | $16.62 | $16.65 | 2,254 |
| 8/27/2026 | $16.79 | $16.79 | $16.60 | $16.60 | 20,842 |
| 8/26/2026 | $16.65 | $16.76 | $16.61 | $16.74 | 5,371 |
| 8/25/2026 | $16.68 | $16.71 | $16.68 | $16.71 | 6,800 |
| 8/24/2026 | $16.69 | $16.69 | $16.69 | $16.69 | 145 |
| 8/21/2026 | $16.64 | $16.64 | $16.62 | $16.62 | 1,070 |
| 8/20/2026 | $16.59 | $16.59 | $16.51 | $16.51 | 1,228 |
| 8/19/2026 | $16.81 | $16.83 | $16.70 | $16.70 | 2,341 |
| 8/18/2026 | $16.73 | $16.74 | $16.69 | $16.70 | 2,400 |
| 8/17/2026 | $16.73 | $16.73 | $16.64 | $16.64 | 1,833 |
| 8/14/2026 | $16.71 | $16.75 | $16.71 | $16.73 | 4,906 |
| 8/13/2026 | $16.65 | $16.69 | $16.61 | $16.69 | 3,522 |
| 8/12/2026 | $16.63 | $16.67 | $16.63 | $16.67 | 1,900 |
| 8/11/2026 | $16.71 | $16.72 | $16.63 | $16.63 | 15,100 |
| 8/10/2026 | $16.65 | $16.66 | $16.65 | $16.66 | 733 |
| 8/7/2026 | $16.62 | $16.64 | $16.62 | $16.64 | 1,400 |
| 8/6/2026 | $16.62 | $16.62 | $16.53 | $16.56 | 8,316 |
| 8/5/2026 | $16.62 | $16.62 | $16.59 | $16.59 | 1,219 |
| 8/4/2026 | $16.58 | $16.65 | $16.56 | $16.64 | 8,600 |
| 8/3/2026 | $16.39 | $16.45 | $16.39 | $16.44 | 4,000 |
| 7/31/2026 | $16.18 | $16.33 | $16.18 | $16.30 | 75,600 |
| 7/30/2026 | $16.29 | $16.29 | $16.23 | $16.25 | 17,035 |
| 7/29/2026 | $16.41 | $16.41 | $16.21 | $16.22 | 4,009 |
| 7/28/2026 | $16.47 | $16.47 | $16.42 | $16.43 | 645 |
| 7/27/2026 | $16.34 | $16.34 | $16.25 | $16.25 | 3,600 |
| 7/24/2026 | $16.13 | $16.13 | $16.08 | $16.11 | 1,622 |
| 7/23/2026 | $16.10 | $16.10 | $15.87 | $15.91 | 5,938 |
| 7/22/2026 | $15.98 | $15.98 | $15.98 | $15.98 | 100 |
| 7/21/2026 | $15.99 | $16.00 | $15.96 | $16.00 | 68,400 |
| 7/20/2026 | $15.95 | $15.95 | $15.91 | $15.91 | 200 |
| 7/17/2026 | $16.04 | $16.04 | $15.98 | $15.98 | 1,804 |
| 7/16/2026 | $15.98 | $16.02 | $15.98 | $16.02 | 1,800 |
| 7/15/2026 | $15.93 | $15.95 | $15.93 | $15.95 | 224 |
| 7/14/2026 | $15.88 | $15.93 | $15.88 | $15.90 | 4,900 |
| 7/13/2026 | $15.95 | $15.95 | $15.95 | $15.95 | 400 |
| 7/10/2026 | $15.90 | $15.93 | $15.88 | $15.92 | 2,500 |
| 7/9/2026 | $15.83 | $15.83 | $15.80 | $15.82 | 4,200 |
| 7/8/2026 | $15.72 | $15.72 | $15.70 | $15.70 | 1,099 |
| 7/7/2026 | $15.89 | $15.89 | $15.87 | $15.88 | 1,200 |
| 7/6/2026 | $15.85 | $15.90 | $15.85 | $15.88 | 5,419 |
| 7/2/2026 | $15.87 | $15.87 | $15.77 | $15.84 | 900 |
| 7/1/2026 | $15.76 | $15.76 | $15.74 | $15.76 | 900 |
| 6/30/2026 | $15.71 | $15.71 | $15.69 | $15.69 | 130,731 |
| 6/29/2026 | $15.74 | $15.79 | $15.74 | $15.76 | 2,125 |
| 6/26/2026 | $15.74 | $15.80 | $15.71 | $15.73 | 3,400 |