DVLRX(DVLRX)
DVLRX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $70.09 | $70.09 | $70.09 | $70.09 | - |
| 7/16/2026 | $70.66 | $70.66 | $70.66 | $70.66 | - |
| 7/15/2026 | $69.65 | $69.65 | $69.65 | $69.65 | - |
| 7/14/2026 | $69.41 | $69.41 | $69.41 | $69.41 | - |
| 7/13/2026 | $69.16 | $69.16 | $69.16 | $69.16 | - |
| 7/10/2026 | $69.27 | $69.27 | $69.27 | $69.27 | - |
| 7/9/2026 | $68.94 | $68.94 | $68.94 | $68.94 | - |
| 7/8/2026 | $68.36 | $68.36 | $68.36 | $68.36 | - |
| 7/7/2026 | $69.29 | $69.29 | $69.29 | $69.29 | - |
| 7/6/2026 | $69.77 | $69.77 | $69.77 | $69.77 | - |
| 7/2/2026 | $69.63 | $69.63 | $69.63 | $69.63 | - |
| 7/1/2026 | $69.91 | $69.91 | $69.91 | $69.91 | - |
| 6/30/2026 | $70.47 | $70.47 | $70.47 | $70.47 | - |
| 6/29/2026 | $70.41 | $70.41 | $70.41 | $70.41 | - |
| 6/26/2026 | $70.70 | $70.70 | $70.70 | $70.70 | - |
| 6/25/2026 | $70.71 | $70.71 | $70.71 | $70.71 | - |
| 6/24/2026 | $70.03 | $70.03 | $70.03 | $70.03 | - |
| 6/23/2026 | $69.46 | $69.46 | $69.46 | $69.46 | - |
| 6/22/2026 | $69.60 | $69.60 | $69.60 | $69.60 | - |
| 6/18/2026 | $69.25 | $69.25 | $69.25 | $69.25 | - |
| 6/17/2026 | $68.25 | $68.25 | $68.25 | $68.25 | - |
| 6/16/2026 | $69.09 | $69.09 | $69.09 | $69.09 | - |
| 6/15/2026 | $69.11 | $69.11 | $69.11 | $69.11 | - |
| 6/12/2026 | $69.13 | $69.13 | $69.13 | $69.13 | - |
| 6/11/2026 | $68.34 | $68.34 | $68.34 | $68.34 | - |
| 6/10/2026 | $67.07 | $67.07 | $67.07 | $67.07 | - |
| 6/9/2026 | $67.66 | $67.66 | $67.66 | $67.66 | - |
| 6/8/2026 | $66.98 | $66.98 | $66.98 | $66.98 | - |
| 6/5/2026 | $66.60 | $66.60 | $66.60 | $66.60 | - |
| 6/4/2026 | $67.23 | $67.23 | $67.23 | $67.23 | - |
| 6/3/2026 | $66.49 | $66.49 | $66.49 | $66.49 | - |
| 6/2/2026 | $66.83 | $66.83 | $66.83 | $66.83 | - |
| 6/1/2026 | $66.06 | $66.06 | $66.06 | $66.06 | - |
| 5/29/2026 | $66.51 | $66.51 | $66.51 | $66.51 | - |
| 5/28/2026 | $66.87 | $66.87 | $66.87 | $66.87 | - |
| 5/27/2026 | $67.01 | $67.01 | $67.01 | $67.01 | - |
| 5/26/2026 | $67.42 | $67.42 | $67.42 | $67.42 | - |
| 5/22/2026 | $66.56 | $66.56 | $66.56 | $66.56 | - |
| 5/21/2026 | $66.06 | $66.06 | $66.06 | $66.06 | - |
| 5/20/2026 | $66.13 | $66.13 | $66.13 | $66.13 | - |
| 5/19/2026 | $64.86 | $64.86 | $64.86 | $64.86 | - |
| 5/18/2026 | $65.48 | $65.48 | $65.48 | $65.48 | - |
| 5/15/2026 | $65.27 | $65.27 | $65.27 | $65.27 | - |
| 5/14/2026 | $66.41 | $66.41 | $66.41 | $66.41 | - |
| 5/13/2026 | $65.89 | $65.89 | $65.89 | $65.89 | - |
| 5/12/2026 | $66.31 | $66.31 | $66.31 | $66.31 | - |
| 5/11/2026 | $66.61 | $66.61 | $66.61 | $66.61 | - |
| 5/8/2026 | $67.11 | $67.11 | $67.11 | $67.11 | - |
| 5/7/2026 | $66.64 | $66.64 | $66.64 | $66.64 | - |
| 5/6/2026 | $67.65 | $67.65 | $67.65 | $67.65 | - |
| 5/5/2026 | $66.99 | $66.99 | $66.99 | $66.99 | - |
| 5/4/2026 | $66.07 | $66.07 | $66.07 | $66.07 | - |
| 5/1/2026 | $66.77 | $66.77 | $66.77 | $66.77 | - |
| 4/30/2026 | $66.96 | $66.96 | $66.96 | $66.96 | - |
| 4/29/2026 | $65.62 | $65.62 | $65.62 | $65.62 | - |
| 4/28/2026 | $66.29 | $66.29 | $66.29 | $66.29 | - |
| 4/27/2026 | $66.53 | $66.53 | $66.53 | $66.53 | - |
| 4/24/2026 | $66.21 | $66.21 | $66.21 | $66.21 | - |
| 4/23/2026 | $66.22 | $66.22 | $66.22 | $66.22 | - |
| 4/22/2026 | $65.41 | $65.41 | $65.41 | $65.41 | - |
| 4/21/2026 | $65.56 | $65.56 | $65.56 | $65.56 | - |
| 4/20/2026 | $66.07 | $66.07 | $66.07 | $66.07 | - |