DVLTDVLT
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $0.66 | $0.66 | $0.63 | $0.65 | 14.07M |
| 1/30/2026 | $0.68 | $0.71 | $0.67 | $0.67 | 35.11M |
| 1/29/2026 | $0.71 | $0.75 | $0.68 | $0.69 | 42.44M |
| 1/28/2026 | $0.72 | $0.75 | $0.70 | $0.71 | 43.83M |
| 1/27/2026 | $0.74 | $0.74 | $0.69 | $0.73 | 57.45M |
| 1/26/2026 | $0.81 | $0.81 | $0.75 | $0.75 | 52.57M |
| 1/23/2026 | $0.94 | $0.94 | $0.80 | $0.82 | 91.63M |
| 1/22/2026 | $0.75 | $0.91 | $0.74 | $0.90 | 94.44M |
| 1/21/2026 | $0.72 | $0.77 | $0.68 | $0.75 | 71.57M |
| 1/20/2026 | $0.69 | $0.75 | $0.69 | $0.71 | 60.69M |
| 1/16/2026 | $0.74 | $0.75 | $0.66 | $0.74 | 104.49M |
| 1/15/2026 | $0.78 | $0.78 | $0.71 | $0.74 | 111.66M |
| 1/14/2026 | $0.80 | $0.80 | $0.68 | $0.72 | 113.91M |
| 1/13/2026 | $0.88 | $0.93 | $0.80 | $0.80 | 95.77M |
| 1/12/2026 | $1.02 | $1.03 | $0.85 | $0.88 | 197.91M |
| 1/9/2026 | $1.14 | $1.21 | $0.85 | $0.92 | 158.14M |
| 1/8/2026 | $1.17 | $1.18 | $1.01 | $1.01 | 77.07M |
| 1/7/2026 | $1.32 | $1.32 | $1.13 | $1.16 | 95.15M |
| 1/6/2026 | $1.35 | $1.50 | $1.24 | $1.40 | 119.60M |
| 1/5/2026 | $1.31 | $1.50 | $1.13 | $1.44 | 298.06M |
| 1/2/2026 | $0.79 | $1.12 | $0.76 | $1.01 | 324.28M |
| 12/31/2025 | $0.52 | $0.73 | $0.52 | $0.65 | 220.85M |
| 12/30/2025 | $0.64 | $0.64 | $0.51 | $0.52 | 104.84M |
| 12/29/2025 | $0.73 | $0.79 | $0.63 | $0.65 | 95.47M |
| 12/26/2025 | $0.78 | $0.87 | $0.71 | $0.75 | 51.65M |
| 12/24/2025 | $0.83 | $0.83 | $0.70 | $0.80 | 34.63M |
| 12/23/2025 | $0.91 | $0.96 | $0.81 | $0.82 | 75.71M |
| 12/22/2025 | $1.19 | $1.22 | $0.85 | $0.95 | 178.63M |
| 12/19/2025 | $1.10 | $1.20 | $0.90 | $0.97 | 93.91M |
| 12/18/2025 | $1.31 | $1.39 | $1.04 | $1.07 | 52.43M |
| 12/17/2025 | $1.37 | $1.41 | $1.28 | $1.30 | 20.15M |
| 12/16/2025 | $1.25 | $1.42 | $1.24 | $1.39 | 17.80M |
| 12/15/2025 | $1.41 | $1.45 | $1.24 | $1.28 | 30.17M |
| 12/12/2025 | $1.50 | $1.53 | $1.38 | $1.38 | 21.63M |
| 12/11/2025 | $1.40 | $1.47 | $1.38 | $1.44 | 20.50M |
| 12/10/2025 | $1.52 | $1.53 | $1.45 | $1.45 | 26.28M |
| 12/9/2025 | $1.55 | $1.63 | $1.49 | $1.57 | 26.23M |
| 12/8/2025 | $1.71 | $1.73 | $1.56 | $1.56 | 30.38M |
| 12/5/2025 | $1.89 | $1.91 | $1.70 | $1.70 | 32.50M |
| 12/4/2025 | $1.82 | $1.91 | $1.76 | $1.86 | 18.48M |
| 12/3/2025 | $1.87 | $1.88 | $1.74 | $1.83 | 19.36M |
| 12/2/2025 | $1.92 | $2.00 | $1.88 | $1.88 | 14.78M |
| 12/1/2025 | $1.90 | $1.97 | $1.82 | $1.89 | 19.77M |
| 11/28/2025 | $2.11 | $2.24 | $1.94 | $2.03 | 23.67M |
| 11/26/2025 | $2.27 | $2.29 | $2.07 | $2.13 | 25.42M |
| 11/25/2025 | $2.34 | $2.36 | $2.02 | $2.21 | 35.49M |
| 11/24/2025 | $2.71 | $2.75 | $2.35 | $2.42 | 79.12M |
| 11/21/2025 | $1.73 | $2.59 | $1.71 | $2.55 | 139.83M |
| 11/20/2025 | $1.67 | $1.95 | $1.66 | $1.74 | 53.65M |
| 11/19/2025 | $1.72 | $1.72 | $1.49 | $1.60 | 27.46M |
| 11/18/2025 | $1.79 | $1.86 | $1.70 | $1.75 | 26.91M |
| 11/17/2025 | $1.72 | $2.19 | $1.65 | $1.87 | 73.66M |
| 11/14/2025 | $1.46 | $1.87 | $1.46 | $1.83 | 49.87M |
| 11/13/2025 | $1.57 | $1.62 | $1.49 | $1.54 | 19.77M |
| 11/12/2025 | $1.47 | $1.69 | $1.46 | $1.63 | 35.16M |
| 11/11/2025 | $1.60 | $1.64 | $1.38 | $1.44 | 37.89M |
| 11/10/2025 | $1.86 | $1.88 | $1.61 | $1.63 | 50.18M |
| 11/7/2025 | $1.25 | $1.72 | $1.23 | $1.69 | 62.58M |
| 11/6/2025 | $1.57 | $1.58 | $1.35 | $1.36 | 39.23M |
| 11/5/2025 | $1.92 | $1.94 | $1.57 | $1.60 | 47.65M |
| 11/4/2025 | $1.72 | $1.84 | $1.68 | $1.78 | 33.17M |