DVY

NASDAQMarket Closed

iShares Select Dividend ETF

$142.15

+$0.44 (+0.31%)

As of 10:33 AM

Open

$142.02

High

$142.69

Low

$141.72

Prev Close

$141.71

52W High

$145.03

52W Low

$115.94

Volume

433.07K

Mkt Cap

$24.88B

Overview News Chart Holdings Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
12/17/2025	$142.02	$142.69	$141.72	$142.15	433,043
12/16/2025	$142.87	$143.21	$141.22	$141.71	533,038
12/15/2025	$144.77	$145.00	$143.83	$144.43	472,210
12/12/2025	$144.90	$145.01	$143.72	$144.15	362,220
12/11/2025	$143.09	$145.03	$143.09	$144.54	463,700
12/10/2025	$141.39	$143.50	$141.26	$143.26	423,974
12/9/2025	$141.21	$142.32	$141.21	$141.26	502,300
12/8/2025	$141.96	$142.00	$140.86	$141.03	308,800
12/5/2025	$141.68	$142.59	$141.67	$141.85	1.17M
12/4/2025	$141.73	$142.34	$141.42	$141.82	423,420
12/3/2025	$141.58	$142.25	$141.54	$141.89	425,601
12/2/2025	$142.70	$142.75	$141.18	$141.22	537,500
12/1/2025	$142.82	$143.55	$142.40	$142.51	359,200
11/28/2025	$143.04	$143.77	$143.04	$143.56	236,729
11/26/2025	$141.99	$143.49	$141.95	$143.00	322,151
11/25/2025	$140.57	$142.12	$140.57	$141.90	520,200
11/24/2025	$139.95	$140.68	$139.25	$140.35	517,823
11/21/2025	$137.79	$140.70	$137.78	$139.95	792,333
11/20/2025	$139.06	$140.04	$137.23	$137.33	661,843
11/19/2025	$139.09	$139.39	$137.86	$138.43	574,800
11/18/2025	$138.61	$140.36	$138.47	$139.57	424,058
11/17/2025	$140.55	$140.75	$138.50	$138.90	476,914
11/14/2025	$140.70	$141.09	$139.88	$140.64	354,400
11/13/2025	$141.92	$142.19	$140.79	$140.94	408,115
11/12/2025	$141.74	$142.75	$141.74	$142.08	288,051
11/11/2025	$140.74	$141.97	$140.74	$141.80	366,523
11/10/2025	$140.72	$140.90	$139.58	$140.53	312,750
11/7/2025	$138.66	$140.23	$138.57	$140.21	418,233
11/6/2025	$138.68	$139.73	$138.62	$138.77	337,300
11/5/2025	$138.31	$139.55	$138.31	$138.89	264,900
11/4/2025	$137.82	$138.47	$137.50	$138.10	345,100
11/3/2025	$138.86	$138.86	$137.16	$138.62	333,524
10/31/2025	$138.99	$139.60	$138.48	$139.17	453,192
10/30/2025	$139.52	$140.75	$139.40	$139.46	367,129
10/29/2025	$141.44	$141.73	$139.83	$140.40	542,600
10/28/2025	$142.39	$142.54	$141.26	$141.34	292,746
10/27/2025	$142.84	$142.85	$141.90	$142.47	264,351
10/24/2025	$142.23	$143.05	$142.21	$142.57	337,328
10/23/2025	$141.71	$141.94	$140.78	$141.43	296,584
10/22/2025	$141.18	$141.85	$140.67	$141.25	305,300
10/21/2025	$141.18	$141.78	$140.88	$141.34	177,415
10/20/2025	$140.76	$141.41	$140.64	$141.28	222,816
10/17/2025	$139.66	$140.33	$139.40	$140.19	233,005
10/16/2025	$141.56	$141.62	$139.04	$139.28	1.11M
10/15/2025	$141.67	$142.36	$140.46	$141.44	217,230
10/14/2025	$138.73	$141.49	$138.73	$141.12	252,254
10/13/2025	$138.91	$139.89	$138.62	$139.47	319,359
10/10/2025	$140.99	$141.34	$138.11	$138.16	524,114
10/9/2025	$141.94	$142.31	$140.54	$140.68	235,106
10/8/2025	$142.77	$142.88	$141.67	$141.91	257,000
10/7/2025	$143.17	$143.51	$142.15	$142.40	318,202
10/6/2025	$143.34	$143.73	$142.68	$142.88	494,404
10/3/2025	$142.25	$143.60	$142.25	$143.11	316,601
10/2/2025	$142.05	$142.59	$141.45	$141.99	310,100
10/1/2025	$142.13	$142.62	$141.91	$142.34	296,026
9/30/2025	$141.17	$142.22	$140.75	$142.10	392,000
9/29/2025	$141.66	$141.66	$140.56	$141.42	346,140
9/26/2025	$140.26	$141.51	$140.26	$141.36	227,441
9/25/2025	$140.76	$140.97	$139.72	$139.96	232,128
9/24/2025	$141.19	$141.59	$140.85	$141.02	190,700
9/23/2025	$140.13	$141.59	$140.13	$140.95	269,900
9/22/2025	$140.03	$140.50	$139.72	$140.02	266,100
9/19/2025	$140.85	$140.85	$139.82	$140.28	371,900