DWAS(DWAS)
DWAS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $113.99 | $113.99 | $112.07 | $112.39 | 8,630 |
| 7/30/2026 | $109.67 | $112.80 | $109.67 | $112.80 | 10,450 |
| 7/29/2026 | $111.15 | $111.15 | $107.78 | $108.10 | 6,831 |
| 7/28/2026 | $109.32 | $111.60 | $109.31 | $111.54 | 11,844 |
| 7/27/2026 | $115.42 | $115.97 | $112.46 | $113.85 | 17,400 |
| 7/24/2026 | $116.51 | $116.51 | $113.82 | $113.84 | 8,941 |
| 7/23/2026 | $115.82 | $116.97 | $115.74 | $116.24 | 12,166 |
| 7/22/2026 | $118.88 | $118.88 | $117.54 | $117.59 | 14,700 |
| 7/21/2026 | $116.87 | $119.68 | $116.87 | $119.62 | 5,400 |
| 7/20/2026 | $116.15 | $116.15 | $115.31 | $115.31 | 3,714 |
| 7/17/2026 | $113.60 | $117.18 | $113.10 | $116.43 | 6,635 |
| 7/16/2026 | $117.38 | $117.75 | $115.30 | $115.71 | 7,500 |
| 7/15/2026 | $118.85 | $119.29 | $117.13 | $118.60 | 10,909 |
| 7/14/2026 | $118.54 | $118.84 | $118.21 | $118.80 | 11,647 |
| 7/13/2026 | $119.06 | $119.06 | $116.09 | $116.54 | 9,105 |
| 7/10/2026 | $120.52 | $120.52 | $118.47 | $119.62 | 12,100 |
| 7/9/2026 | $119.96 | $121.38 | $119.96 | $120.90 | 15,434 |
| 7/8/2026 | $118.04 | $118.54 | $115.86 | $118.09 | 53,746 |
| 7/7/2026 | $120.42 | $120.42 | $117.39 | $118.14 | 334,000 |
| 7/6/2026 | $121.75 | $123.50 | $120.97 | $121.19 | 22,600 |
| 7/2/2026 | $124.55 | $124.55 | $119.25 | $120.49 | 19,935 |
| 7/1/2026 | $125.55 | $126.46 | $124.70 | $124.71 | 19,844 |
| 6/30/2026 | $125.49 | $127.77 | $125.49 | $127.31 | 16,942 |
| 6/29/2026 | $123.90 | $125.60 | $122.26 | $125.49 | 35,205 |
| 6/26/2026 | $122.16 | $123.59 | $122.16 | $123.59 | 9,696 |
| 6/25/2026 | $122.60 | $124.20 | $122.42 | $123.24 | 32,014 |
| 6/24/2026 | $120.86 | $121.83 | $119.77 | $120.42 | 11,000 |
| 6/23/2026 | $120.50 | $121.97 | $120.50 | $120.84 | 21,407 |
| 6/22/2026 | $122.48 | $123.30 | $121.71 | $123.04 | 9,568 |
| 6/18/2026 | $121.42 | $121.42 | $119.47 | $120.95 | 11,649 |
| 6/17/2026 | $119.26 | $120.67 | $118.55 | $118.65 | 68,300 |
| 6/16/2026 | $120.08 | $120.85 | $118.03 | $118.03 | 3,403 |
| 6/15/2026 | $120.97 | $121.29 | $119.73 | $119.84 | 6,108 |
| 6/12/2026 | $118.10 | $118.96 | $118.10 | $118.33 | 17,600 |
| 6/11/2026 | $113.95 | $116.82 | $112.98 | $116.82 | 22,400 |
| 6/10/2026 | $112.24 | $114.58 | $111.46 | $111.56 | 21,341 |
| 6/9/2026 | $114.26 | $114.26 | $110.67 | $113.09 | 6,400 |
| 6/8/2026 | $114.07 | $114.07 | $112.15 | $112.53 | 3,600 |
| 6/5/2026 | $115.53 | $115.53 | $110.36 | $111.01 | 5,900 |
| 6/4/2026 | $114.28 | $117.14 | $114.28 | $116.75 | 5,000 |
| 6/3/2026 | $115.23 | $115.33 | $114.44 | $115.04 | 5,500 |
| 6/2/2026 | $115.62 | $116.60 | $115.41 | $115.71 | 6,900 |
| 6/1/2026 | $115.37 | $115.64 | $114.19 | $115.29 | 12,421 |
| 5/29/2026 | $117.10 | $117.10 | $114.81 | $116.19 | 21,600 |
| 5/28/2026 | $116.89 | $117.53 | $116.75 | $117.04 | 14,603 |
| 5/27/2026 | $117.32 | $117.34 | $116.24 | $116.67 | 8,526 |
| 5/26/2026 | $116.04 | $116.58 | $116.04 | $116.58 | 3,900 |
| 5/22/2026 | $113.62 | $114.22 | $113.57 | $113.58 | 5,800 |
| 5/21/2026 | $111.47 | $113.49 | $111.47 | $113.20 | 9,600 |
| 5/20/2026 | $110.62 | $112.26 | $110.62 | $112.24 | 12,024 |
| 5/19/2026 | $109.46 | $110.52 | $108.00 | $109.66 | 10,220 |
| 5/18/2026 | $111.79 | $112.05 | $109.83 | $110.56 | 8,415 |
| 5/15/2026 | $112.99 | $113.36 | $112.13 | $112.47 | 11,600 |
| 5/14/2026 | $115.14 | $115.95 | $114.49 | $115.63 | 7,200 |
| 5/13/2026 | $113.91 | $115.04 | $113.07 | $114.91 | 8,400 |
| 5/12/2026 | $115.15 | $115.15 | $111.77 | $114.13 | 28,611 |
| 5/11/2026 | $114.61 | $116.16 | $114.61 | $115.48 | 7,000 |
| 5/8/2026 | $113.27 | $113.99 | $112.98 | $113.91 | 12,721 |
| 5/7/2026 | $114.17 | $114.21 | $112.42 | $112.73 | 7,762 |
| 5/6/2026 | $115.15 | $116.05 | $114.71 | $116.05 | 19,800 |
| 5/5/2026 | $114.14 | $115.25 | $114.14 | $115.25 | 9,267 |
| 5/4/2026 | $112.90 | $113.92 | $112.23 | $112.92 | 8,928 |