DWM(DWM)
DWM
$74.73—Stale · unknown old
NYSE • Last print unknown ago
$74.73—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/10/2026 | $75.00 | $75.00 | $74.64 | $74.73 | 8,457 |
| 9/9/2026 | $75.87 | $75.87 | $75.29 | $75.29 | 4,400 |
| 9/8/2026 | $76.38 | $76.48 | $75.96 | $75.96 | 9,100 |
| 9/4/2026 | $76.31 | $76.74 | $76.31 | $76.57 | 5,800 |
| 9/3/2026 | $76.44 | $76.78 | $76.30 | $76.65 | 9,644 |
| 9/2/2026 | $75.65 | $75.95 | $75.59 | $75.84 | 8,247 |
| 9/1/2026 | $75.91 | $75.99 | $75.53 | $75.53 | 6,500 |
| 8/31/2026 | $76.48 | $76.49 | $75.96 | $76.11 | 6,400 |
| 8/28/2026 | $76.73 | $77.02 | $76.19 | $76.35 | 85,528 |
| 8/27/2026 | $76.21 | $76.40 | $76.21 | $76.37 | 11,400 |
| 8/26/2026 | $77.01 | $77.11 | $76.69 | $76.74 | 7,400 |
| 8/25/2026 | $76.85 | $77.18 | $76.85 | $77.18 | 8,032 |
| 8/24/2026 | $76.54 | $76.65 | $76.51 | $76.61 | 4,343 |
| 8/21/2026 | $76.64 | $76.68 | $76.48 | $76.60 | 8,000 |
| 8/20/2026 | $76.15 | $76.39 | $75.95 | $76.02 | 11,315 |
| 8/19/2026 | $76.22 | $76.35 | $76.01 | $76.13 | 3,400 |
| 8/18/2026 | $76.21 | $76.23 | $75.82 | $75.84 | 4,925 |
| 8/17/2026 | $76.57 | $76.57 | $76.38 | $76.46 | 4,200 |
| 8/14/2026 | $76.88 | $76.88 | $76.64 | $76.67 | 4,518 |
| 8/13/2026 | $76.70 | $84.37 | $76.64 | $76.71 | 7,915 |
| 8/12/2026 | $76.68 | $76.68 | $76.44 | $76.54 | 7,012 |
| 8/11/2026 | $76.67 | $76.67 | $76.35 | $76.41 | 6,200 |
| 8/10/2026 | $76.61 | $76.61 | $76.45 | $76.46 | 10,000 |
| 8/7/2026 | $76.92 | $77.00 | $76.77 | $76.98 | 8,200 |
| 8/6/2026 | $76.52 | $76.52 | $76.27 | $76.31 | 5,632 |
| 8/5/2026 | $76.58 | $76.58 | $76.33 | $76.38 | 6,205 |
| 8/4/2026 | $75.91 | $76.28 | $75.79 | $76.28 | 7,400 |
| 8/3/2026 | $75.11 | $75.39 | $75.11 | $75.33 | 9,006 |
| 7/31/2026 | $74.86 | $75.15 | $74.43 | $75.07 | 20,031 |
| 7/30/2026 | $74.66 | $75.44 | $74.66 | $75.29 | 11,200 |
| 7/29/2026 | $73.76 | $74.08 | $73.56 | $73.75 | 39,000 |
| 7/28/2026 | $73.68 | $74.19 | $73.68 | $74.14 | 9,538 |
| 7/27/2026 | $74.35 | $74.44 | $73.82 | $74.01 | 13,400 |
| 7/24/2026 | $73.46 | $73.91 | $73.46 | $73.64 | 8,500 |
| 7/23/2026 | $73.12 | $73.16 | $72.95 | $73.05 | 10,415 |
| 7/22/2026 | $74.04 | $74.12 | $73.87 | $73.96 | 5,900 |
| 7/21/2026 | $73.17 | $73.74 | $73.17 | $73.46 | 7,921 |
| 7/20/2026 | $73.37 | $73.69 | $72.82 | $72.90 | 12,141 |
| 7/17/2026 | $73.07 | $73.61 | $73.07 | $73.53 | 10,600 |
| 7/16/2026 | $73.53 | $74.02 | $73.53 | $73.78 | 19,600 |
| 7/15/2026 | $73.84 | $74.21 | $73.71 | $74.04 | 8,000 |
| 7/14/2026 | $73.80 | $74.10 | $73.58 | $73.61 | 9,100 |
| 7/13/2026 | $73.62 | $73.66 | $73.11 | $73.14 | 18,540 |
| 7/10/2026 | $73.86 | $73.93 | $73.57 | $73.81 | 8,438 |
| 7/9/2026 | $73.44 | $73.63 | $73.42 | $73.43 | 1,734 |
| 7/8/2026 | $72.95 | $73.22 | $72.51 | $73.22 | 17,619 |
| 7/7/2026 | $74.64 | $74.64 | $73.93 | $73.99 | 13,246 |
| 7/6/2026 | $74.47 | $74.74 | $74.36 | $74.74 | 10,800 |
| 7/2/2026 | $74.14 | $74.41 | $72.66 | $74.11 | 5,400 |
| 7/1/2026 | $72.75 | $73.24 | $72.75 | $73.11 | 14,810 |
| 6/30/2026 | $72.94 | $73.21 | $72.94 | $73.21 | 8,445 |
| 6/29/2026 | $72.96 | $73.29 | $72.77 | $72.78 | 47,500 |
| 6/26/2026 | $72.42 | $73.07 | $72.42 | $72.75 | 19,000 |
| 6/25/2026 | $72.85 | $73.15 | $72.61 | $72.70 | 9,414 |
| 6/24/2026 | $73.26 | $73.62 | $73.19 | $73.40 | 7,847 |
| 6/23/2026 | $73.35 | $73.79 | $73.35 | $73.57 | 15,825 |
| 6/22/2026 | $74.55 | $74.78 | $74.48 | $74.56 | 9,300 |
| 6/18/2026 | $74.72 | $74.77 | $74.53 | $74.68 | 4,300 |
| 6/17/2026 | $75.16 | $75.50 | $74.37 | $74.68 | 9,805 |
| 6/16/2026 | $75.00 | $75.13 | $74.86 | $74.87 | 7,700 |
| 6/15/2026 | $74.95 | $74.95 | $74.52 | $74.58 | 7,721 |