DWMF(DWMF)
DWMF
$33.91—Stale · unknown old
NYSE • Last print unknown ago
$33.91—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/17/2026 | $33.98 | $33.98 | $33.87 | $33.87 | 637 |
| 9/16/2026 | $33.80 | $33.80 | $33.57 | $33.57 | 4,200 |
| 9/15/2026 | $33.63 | $33.65 | $33.63 | $33.64 | 1,110 |
| 9/14/2026 | $33.85 | $33.85 | $33.75 | $33.76 | 1,902 |
| 9/11/2026 | $34.02 | $34.02 | $34.00 | $34.00 | 235 |
| 9/10/2026 | $33.88 | $33.88 | $33.45 | $33.73 | 3,235 |
| 9/9/2026 | $34.09 | $34.09 | $33.99 | $33.99 | 1,011 |
| 9/8/2026 | $34.46 | $34.46 | $34.28 | $34.28 | 1,942 |
| 9/4/2026 | $34.44 | $34.44 | $34.44 | $34.44 | 116 |
| 9/3/2026 | $34.37 | $34.38 | $34.37 | $34.37 | 844 |
| 9/2/2026 | $34.00 | $34.03 | $34.00 | $34.03 | 200 |
| 9/1/2026 | $33.88 | $33.88 | $33.88 | $33.88 | 100 |
| 8/31/2026 | $34.12 | $34.12 | $34.12 | $34.12 | 100 |
| 8/28/2026 | $34.29 | $34.29 | $34.19 | $34.19 | 431 |
| 8/27/2026 | $34.18 | $34.19 | $34.17 | $34.19 | 647 |
| 8/26/2026 | $34.33 | $34.33 | $34.32 | $34.32 | 420 |
| 8/25/2026 | $34.40 | $34.44 | $34.40 | $34.44 | 127 |
| 8/24/2026 | $34.23 | $34.23 | $34.23 | $34.23 | 100 |
| 8/21/2026 | $34.26 | $34.42 | $34.24 | $34.24 | 3,049 |
| 8/20/2026 | $33.95 | $34.00 | $33.91 | $33.95 | 2,314 |
| 8/19/2026 | $34.01 | $34.07 | $33.95 | $33.95 | 530 |
| 8/18/2026 | $34.10 | $34.14 | $34.10 | $34.10 | 1,100 |
| 8/17/2026 | $34.51 | $34.51 | $34.48 | $34.48 | 1,100 |
| 8/14/2026 | $34.43 | $34.47 | $34.42 | $34.42 | 534 |
| 8/13/2026 | $34.50 | $34.55 | $34.50 | $34.55 | 700 |
| 8/12/2026 | $34.51 | $34.53 | $34.47 | $34.53 | 2,300 |
| 8/11/2026 | $34.32 | $34.32 | $34.26 | $34.28 | 2,500 |
| 8/10/2026 | $34.27 | $34.27 | $34.26 | $34.26 | 200 |
| 8/7/2026 | $34.26 | $34.26 | $34.26 | $34.26 | 100 |
| 8/6/2026 | $34.22 | $34.22 | $34.22 | $34.22 | 100 |
| 8/5/2026 | $34.21 | $34.21 | $34.09 | $34.18 | 4,700 |
| 8/4/2026 | $34.19 | $34.22 | $34.19 | $34.22 | 600 |
| 8/3/2026 | $33.70 | $33.71 | $33.63 | $33.71 | 1,400 |
| 7/31/2026 | $33.80 | $33.80 | $33.76 | $33.76 | 400 |
| 7/30/2026 | $33.61 | $33.75 | $33.43 | $33.75 | 3,907 |
| 7/29/2026 | $33.29 | $33.29 | $33.07 | $33.07 | 701 |
| 7/28/2026 | $33.53 | $33.53 | $33.46 | $33.46 | 118 |
| 7/27/2026 | $33.78 | $33.83 | $33.68 | $33.83 | 2,000 |
| 7/24/2026 | $33.74 | $33.87 | $33.74 | $33.78 | 700 |
| 7/23/2026 | $33.74 | $33.74 | $33.62 | $33.62 | 907 |
| 7/22/2026 | $34.03 | $34.03 | $33.95 | $33.97 | 529 |
| 7/21/2026 | $33.51 | $33.74 | $33.51 | $33.73 | 3,600 |
| 7/20/2026 | $33.23 | $33.24 | $33.07 | $33.07 | 1,031 |
| 7/17/2026 | $32.97 | $33.28 | $32.97 | $33.19 | 3,148 |
| 7/16/2026 | $33.51 | $33.51 | $33.51 | $33.51 | 107 |
| 7/15/2026 | $33.89 | $33.89 | $33.88 | $33.88 | 200 |
| 7/14/2026 | $33.78 | $33.78 | $33.78 | $33.78 | 100 |
| 7/13/2026 | $33.65 | $33.67 | $33.50 | $33.50 | 1,232 |
| 7/10/2026 | $33.58 | $33.81 | $33.58 | $33.81 | 1,300 |
| 7/9/2026 | $33.58 | $33.58 | $33.56 | $33.56 | 500 |
| 7/8/2026 | $33.35 | $33.37 | $33.35 | $33.37 | 3,309 |
| 7/7/2026 | $33.71 | $33.71 | $33.71 | $33.71 | 100 |
| 7/6/2026 | $34.25 | $34.25 | $34.24 | $34.24 | 2,034 |
| 7/2/2026 | $34.02 | $34.02 | $33.60 | $33.74 | 2,515 |
| 7/1/2026 | $33.79 | $33.79 | $33.72 | $33.72 | 1,600 |
| 6/30/2026 | $33.95 | $33.95 | $33.95 | $33.95 | 100 |
| 6/29/2026 | $33.51 | $33.70 | $33.50 | $33.69 | 2,700 |
| 6/26/2026 | $33.45 | $33.51 | $33.40 | $33.44 | 5,045 |
| 6/25/2026 | $33.65 | $33.65 | $33.65 | $33.65 | 200 |
| 6/24/2026 | $33.92 | $33.94 | $33.92 | $33.94 | 127 |
| 6/23/2026 | $34.24 | $34.24 | $34.10 | $34.10 | 900 |
| 6/22/2026 | $34.81 | $34.88 | $34.78 | $34.83 | 2,020 |