DWTX(DWTX)
DWTX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $1.77 | $1.82 | $1.75 | $1.81 | 33,784 |
| 5/20/2026 | $1.83 | $1.85 | $1.75 | $1.84 | 51,500 |
| 5/19/2026 | $1.68 | $1.86 | $1.60 | $1.85 | 53,211 |
| 5/18/2026 | $1.97 | $1.97 | $1.68 | $1.70 | 33,774 |
| 5/15/2026 | $1.93 | $1.93 | $1.69 | $1.83 | 114,900 |
| 5/14/2026 | $1.79 | $1.98 | $1.78 | $1.98 | 83,662 |
| 5/13/2026 | $1.67 | $1.90 | $1.67 | $1.86 | 165,500 |
| 5/12/2026 | $1.70 | $1.77 | $1.66 | $1.70 | 92,934 |
| 5/11/2026 | $1.65 | $1.79 | $1.65 | $1.69 | 91,072 |
| 5/8/2026 | $1.57 | $1.66 | $1.55 | $1.65 | 83,100 |
| 5/7/2026 | $1.64 | $1.68 | $1.45 | $1.56 | 192,520 |
| 5/6/2026 | $1.47 | $1.68 | $1.46 | $1.65 | 252,400 |
| 5/5/2026 | $1.43 | $1.47 | $1.41 | $1.44 | 44,100 |
| 5/4/2026 | $1.48 | $1.50 | $1.37 | $1.41 | 76,213 |
| 5/1/2026 | $1.43 | $1.54 | $1.41 | $1.46 | 48,919 |
| 4/30/2026 | $1.33 | $1.45 | $1.31 | $1.43 | 48,789 |
| 4/29/2026 | $1.35 | $1.36 | $1.28 | $1.35 | 77,614 |
| 4/28/2026 | $1.36 | $1.44 | $1.34 | $1.35 | 79,550 |
| 4/27/2026 | $1.35 | $1.46 | $1.34 | $1.34 | 74,000 |
| 4/24/2026 | $1.39 | $1.43 | $1.28 | $1.38 | 152,019 |
| 4/23/2026 | $1.47 | $1.55 | $1.38 | $1.40 | 397,345 |
| 4/22/2026 | $1.51 | $1.63 | $1.48 | $1.53 | 101,340 |
| 4/21/2026 | $1.59 | $1.66 | $1.50 | $1.53 | 79,600 |
| 4/20/2026 | $1.61 | $1.67 | $1.57 | $1.60 | 59,200 |
| 4/17/2026 | $1.60 | $1.73 | $1.60 | $1.66 | 198,415 |
| 4/16/2026 | $1.68 | $1.71 | $1.54 | $1.56 | 201,900 |
| 4/15/2026 | $1.72 | $1.81 | $1.62 | $1.71 | 719,746 |
| 4/14/2026 | $1.97 | $1.97 | $1.77 | $1.79 | 79,246 |
| 4/13/2026 | $1.98 | $2.04 | $1.86 | $1.88 | 88,600 |
| 4/10/2026 | $2.01 | $2.17 | $1.96 | $1.99 | 54,307 |
| 4/9/2026 | $2.06 | $2.11 | $1.97 | $1.98 | 50,121 |
| 4/8/2026 | $2.11 | $2.22 | $1.92 | $1.94 | 82,100 |
| 4/7/2026 | $2.02 | $2.15 | $2.01 | $2.02 | 47,396 |
| 4/6/2026 | $2.11 | $2.33 | $2.04 | $2.04 | 96,932 |
| 4/2/2026 | $2.13 | $2.20 | $2.06 | $2.11 | 18,900 |
| 4/1/2026 | $2.02 | $2.35 | $2.02 | $2.13 | 66,132 |
| 3/31/2026 | $1.78 | $2.14 | $1.78 | $2.11 | 61,911 |
| 3/30/2026 | $1.98 | $2.10 | $1.77 | $1.78 | 78,808 |
| 3/27/2026 | $2.01 | $2.22 | $1.94 | $1.98 | 85,105 |
| 3/26/2026 | $2.28 | $2.35 | $2.07 | $2.08 | 78,203 |
| 3/25/2026 | $2.60 | $2.70 | $2.26 | $2.31 | 98,600 |
| 3/24/2026 | $2.75 | $2.85 | $2.56 | $2.59 | 79,509 |
| 3/23/2026 | $2.97 | $2.97 | $2.77 | $2.78 | 39,565 |
| 3/20/2026 | $2.72 | $3.10 | $2.72 | $3.00 | 337,080 |
| 3/19/2026 | $2.90 | $2.94 | $2.66 | $2.72 | 108,017 |
| 3/18/2026 | $3.10 | $3.37 | $2.94 | $2.97 | 96,441 |
| 3/17/2026 | $3.10 | $3.32 | $3.09 | $3.22 | 34,710 |
| 3/16/2026 | $3.07 | $3.33 | $3.03 | $3.06 | 111,308 |
| 3/13/2026 | $3.05 | $3.17 | $2.95 | $3.06 | 49,805 |
| 3/12/2026 | $2.86 | $3.10 | $2.78 | $3.01 | 51,100 |
| 3/11/2026 | $3.10 | $3.22 | $2.80 | $2.81 | 92,144 |
| 3/10/2026 | $3.09 | $3.50 | $3.06 | $3.10 | 106,697 |
| 3/9/2026 | $2.91 | $3.08 | $2.90 | $3.06 | 48,835 |
| 3/6/2026 | $3.00 | $3.04 | $2.80 | $2.89 | 19,900 |
| 3/5/2026 | $3.08 | $3.12 | $2.86 | $2.86 | 34,300 |
| 3/4/2026 | $2.93 | $3.19 | $2.85 | $3.09 | 50,555 |
| 3/3/2026 | $2.83 | $2.94 | $2.75 | $2.93 | 22,100 |
| 3/2/2026 | $2.80 | $2.93 | $2.80 | $2.82 | 13,600 |
| 2/27/2026 | $2.76 | $2.86 | $2.76 | $2.85 | 8,900 |
| 2/26/2026 | $2.85 | $2.98 | $2.73 | $2.76 | 26,186 |
| 2/25/2026 | $2.87 | $3.04 | $2.80 | $2.87 | 70,518 |
| 2/24/2026 | $2.85 | $2.89 | $2.75 | $2.80 | 27,939 |
| 2/23/2026 | $2.95 | $3.02 | $2.73 | $2.75 | 24,818 |
| 2/20/2026 | $3.01 | $3.06 | $2.93 | $2.93 | 16,224 |