DX-PC(DX-PC)
DX-PC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $25.76 | $25.79 | $25.71 | $25.74 | 3,389 |
| 8/6/2026 | $25.88 | $25.88 | $25.71 | $25.71 | 3,259 |
| 8/5/2026 | $25.65 | $25.81 | $25.65 | $25.76 | 12,141 |
| 8/4/2026 | $25.55 | $25.67 | $25.55 | $25.67 | 4,833 |
| 8/3/2026 | $25.53 | $25.66 | $25.53 | $25.60 | 13,901 |
| 7/31/2026 | $25.58 | $25.61 | $25.48 | $25.53 | 7,075 |
| 7/30/2026 | $25.48 | $25.58 | $25.48 | $25.53 | 6,002 |
| 7/29/2026 | $25.58 | $25.58 | $25.46 | $25.47 | 13,562 |
| 7/28/2026 | $25.50 | $25.57 | $25.50 | $25.57 | 8,694 |
| 7/27/2026 | $25.66 | $25.66 | $25.48 | $25.58 | 18,582 |
| 7/24/2026 | $25.55 | $25.63 | $25.48 | $25.57 | 16,434 |
| 7/23/2026 | $25.67 | $25.68 | $25.54 | $25.57 | 12,463 |
| 7/22/2026 | $25.67 | $25.70 | $25.66 | $25.67 | 7,619 |
| 7/21/2026 | $25.67 | $25.89 | $25.65 | $25.66 | 3,537 |
| 7/20/2026 | $25.72 | $25.84 | $25.63 | $25.64 | 5,933 |
| 7/17/2026 | $25.80 | $25.86 | $25.64 | $25.86 | 2,623 |
| 7/16/2026 | $25.90 | $25.90 | $25.66 | $25.79 | 4,054 |
| 7/15/2026 | $25.88 | $25.90 | $25.85 | $25.89 | 8,152 |
| 7/14/2026 | $25.82 | $25.87 | $25.71 | $25.83 | 8,413 |
| 7/13/2026 | $25.79 | $25.82 | $25.68 | $25.82 | 2,678 |
| 7/10/2026 | $25.70 | $25.78 | $25.62 | $25.78 | 3,458 |
| 7/9/2026 | $25.77 | $25.77 | $25.69 | $25.71 | 1,654 |
| 7/8/2026 | $25.70 | $25.80 | $25.61 | $25.66 | 12,878 |
| 7/7/2026 | $25.70 | $25.79 | $25.70 | $25.72 | 2,885 |
| 7/6/2026 | $25.56 | $25.85 | $25.41 | $25.64 | 21,677 |
| 7/2/2026 | $25.48 | $25.57 | $25.48 | $25.52 | 12,083 |
| 7/1/2026 | $25.45 | $25.51 | $25.40 | $25.46 | 13,915 |
| 6/30/2026 | $25.98 | $26.07 | $25.77 | $25.86 | 32,096 |
| 6/29/2026 | $26.00 | $26.10 | $25.91 | $26.04 | 11,123 |
| 6/26/2026 | $25.90 | $25.98 | $25.90 | $25.95 | 3,715 |
| 6/25/2026 | $25.97 | $25.97 | $25.90 | $25.91 | 2,347 |
| 6/24/2026 | $25.89 | $25.97 | $25.89 | $25.91 | 2,135 |
| 6/23/2026 | $25.88 | $25.98 | $25.85 | $25.98 | 3,549 |
| 6/22/2026 | $25.83 | $25.99 | $25.83 | $25.91 | 2,530 |
| 6/18/2026 | $25.96 | $25.96 | $25.82 | $25.86 | 16,810 |
| 6/17/2026 | $26.05 | $26.05 | $25.84 | $25.89 | 18,934 |
| 6/16/2026 | $25.95 | $26.09 | $25.95 | $26.05 | 3,811 |
| 6/15/2026 | $25.97 | $26.11 | $25.97 | $26.08 | 3,321 |
| 6/12/2026 | $26.00 | $26.12 | $25.99 | $26.12 | 5,550 |
| 6/11/2026 | $26.04 | $26.12 | $25.90 | $25.95 | 16,744 |
| 6/10/2026 | $25.97 | $26.12 | $25.97 | $26.01 | 9,892 |
| 6/9/2026 | $25.95 | $26.07 | $25.95 | $26.06 | 2,811 |
| 6/8/2026 | $25.96 | $26.07 | $25.95 | $26.01 | 3,236 |
| 6/5/2026 | $26.05 | $26.05 | $25.87 | $26.05 | 9,117 |
| 6/4/2026 | $26.09 | $26.10 | $26.00 | $26.09 | 4,810 |
| 6/3/2026 | $26.00 | $26.09 | $26.00 | $26.09 | 3,453 |
| 6/2/2026 | $26.11 | $26.11 | $25.93 | $26.08 | 8,446 |
| 6/1/2026 | $25.91 | $26.20 | $25.91 | $26.18 | 17,558 |
| 5/29/2026 | $26.03 | $26.08 | $25.96 | $25.96 | 1,706 |
| 5/28/2026 | $26.00 | $26.08 | $26.00 | $26.02 | 10,961 |
| 5/27/2026 | $26.10 | $26.10 | $25.87 | $26.00 | 5,398 |
| 5/26/2026 | $26.04 | $26.20 | $25.93 | $26.11 | 12,146 |
| 5/22/2026 | $25.91 | $26.04 | $25.78 | $25.97 | 6,057 |
| 5/21/2026 | $25.80 | $26.01 | $25.80 | $25.97 | 15,772 |
| 5/20/2026 | $25.83 | $25.90 | $25.78 | $25.78 | 11,296 |
| 5/19/2026 | $25.86 | $25.93 | $25.80 | $25.90 | 6,786 |
| 5/18/2026 | $25.99 | $25.99 | $25.85 | $25.96 | 3,267 |
| 5/15/2026 | $25.96 | $25.98 | $25.62 | $25.94 | 5,991 |
| 5/14/2026 | $25.95 | $26.00 | $25.95 | $26.00 | 18,684 |
| 5/13/2026 | $25.78 | $25.95 | $25.69 | $25.95 | 5,651 |
| 5/12/2026 | $25.61 | $25.83 | $25.61 | $25.76 | 7,564 |
| 5/11/2026 | $25.76 | $25.83 | $25.61 | $25.68 | 20,332 |