SA
Sign upLog In

Dynex Capital Reit Inc (DX)

Stock Price

$10.92

Current · As of:

DX logo

DX Stock Price

Latest$10.92
DX Close Price · excl. div ($60.00 → $10.92 · CAGR -4.3%)
High-resolution chart · PNG

DX stock price history

Daily history. Dates identify market observations.

Dynex Capital Reit Inc Stock Price — Daily history
DateStock Price
18
18
18
18
18
18
18
18
18
18
18
18
18
17
16
16
16
16
16
15
16
15
15
16
16
16
15
15
15
15
14
14
14
14
14
15
13
13
12
13
14
13
14
14
9
12
12
12
18
17
19
19
19
18
18
18
17
17
17
17
17
17
17
16
17
16
16
15
15
15
15
15
15
15
14
14
15
15
16
16
17
17
17
17
17
17
17
17
17
17
17
18
18
18
18
18
18
18
18
18
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.