SA
Sign upLog In

Dynex Capital Reit Inc (DX)

Stock Price

$10.92

Current · As of:

DX logo

DX Stock Price

Latest$10.92
DX Close Price · excl. div ($60.00 → $10.92 · CAGR -4.3%)
High-resolution chart · PNG

DX stock price history

Daily history. Dates identify market observations.

Dynex Capital Reit Inc Stock Price — Daily history
DateStock Price
31
31
32
33
33
32
32
31
32
32
32
33
33
32
32
31
31
30
31
29
30
30
30
28
29
29
30
29
29
28
28
29
29
29
29
31
32
33
32
32
31
31
31
31
31
31
30
30
31
31
30
29
29
28
28
27
29
28
28
28
28
27
29
29
28
28
28
28
27
27
28
27
28
28
28
27
29
29
28
27
25
27
27
26
27
25
24
24
24
25
27
25
25
27
27
27
27
27
29
29
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.