SA
Sign upLog In

Dynex Capital Reit Inc (DX)

Stock Price

$10.92

Current · As of:

DX logo

DX Stock Price

Latest$10.92
DX Close Price · excl. div ($60.00 → $10.92 · CAGR -4.3%)
High-resolution chart · PNG

DX stock price history

Daily history. Dates identify market observations.

Dynex Capital Reit Inc Stock Price — Daily history
DateStock Price
29
29
30
29
29
29
30
29
29
29
30
29
29
30
30
31
31
31
31
32
32
32
32
32
32
32
32
33
33
32
32
32
32
32
32
32
32
32
32
32
32
33
32
32
31
30
30
30
30
29
29
27
28
27
29
29
28
27
28
27
28
26
28
27
27
27
27
28
27
27
27
26
27
27
27
27
27
27
27
26
27
27
26
25
24
24
24
24
24
25
25
25
25
26
25
25
25
25
26
25
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.