SA
Sign upLog In

Dynex Capital Reit Inc (DX)

Stock Price

$10.92

Current · As of:

DX logo

DX Stock Price

Latest$10.92
DX Close Price · excl. div ($60.00 → $10.92 · CAGR -4.3%)
High-resolution chart · PNG

DX stock price history

Daily history. Dates identify market observations.

Dynex Capital Reit Inc Stock Price — Daily history
DateStock Price
21
21
22
22
22
22
22
22
23
22
22
22
23
23
23
23
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
23
23
23
24
24
24
23
23
23
23
23
23
23
22
22
22
20
20
20
21
21
21
21
21
20
20
20
20
20
20
20
20
20
20
20
19
19
20
19
20
22
21
21
20
20
20
20
20
19
20
20
20
21
20
23
22
21
19
19
18
18
17
17
16
16
16
16
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.