SA
Sign upLog In

Dynex Capital Reit Inc (DX)

Stock Price

$10.92

Current · As of:

DX logo

DX Stock Price

Latest$10.92
DX Close Price · excl. div ($19.56 → $10.92 · CAGR -10.2%)
High-resolution chart · PNG

DX stock price history

Daily history. Dates identify market observations.

Dynex Capital Reit Inc Stock Price — Daily history
DateStock Price
12
13
13
13
13
13
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
13
13
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
13
13
13
13
13
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
11
12
11
12
11
12
12
12
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.