DXB.TO(DXB.TO)
DXB.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $17.66 | $17.66 | $17.61 | $17.65 | 6,000 |
| 8/6/2026 | $17.66 | $17.66 | $17.66 | $17.66 | 1,500 |
| 8/5/2026 | $17.69 | $17.69 | $17.69 | $17.69 | 700 |
| 8/4/2026 | $17.73 | $17.75 | $17.69 | $17.75 | 6,800 |
| 7/31/2026 | $17.69 | $17.69 | $17.69 | $17.69 | - |
| 7/30/2026 | $17.70 | $17.70 | $17.70 | $17.70 | 130 |
| 7/29/2026 | $17.65 | $17.69 | $17.65 | $17.69 | 2,100 |
| 7/28/2026 | $17.78 | $17.78 | $17.78 | $17.78 | - |
| 7/27/2026 | $17.76 | $17.80 | $17.76 | $17.80 | 1,400 |
| 7/24/2026 | $17.72 | $17.76 | $17.72 | $17.76 | 1,201 |
| 7/23/2026 | $17.67 | $17.69 | $17.65 | $17.65 | 937 |
| 7/22/2026 | $17.74 | $17.74 | $17.71 | $17.71 | 3,526 |
| 7/21/2026 | $17.75 | $17.75 | $17.75 | $17.75 | 300 |
| 7/20/2026 | $17.75 | $17.77 | $17.74 | $17.77 | 3,301 |
| 7/17/2026 | $17.78 | $17.78 | $17.78 | $17.78 | 1,110 |
| 7/16/2026 | $17.76 | $17.81 | $17.76 | $17.81 | 2,700 |
| 7/15/2026 | $17.77 | $17.81 | $17.77 | $17.81 | 2,101 |
| 7/14/2026 | $17.76 | $17.76 | $17.76 | $17.76 | 36 |
| 7/13/2026 | $17.77 | $17.77 | $17.77 | $17.77 | 600 |
| 7/10/2026 | $17.77 | $17.77 | $17.77 | $17.77 | 100 |
| 7/9/2026 | $17.83 | $17.83 | $17.83 | $17.83 | 1,500 |
| 7/8/2026 | $17.83 | $17.83 | $17.83 | $17.83 | 13 |
| 7/7/2026 | $17.84 | $17.87 | $17.84 | $17.87 | 6,902 |
| 7/6/2026 | $17.91 | $17.95 | $17.91 | $17.95 | 944 |
| 7/3/2026 | $17.92 | $17.92 | $17.90 | $17.90 | 3,000 |
| 7/2/2026 | $17.96 | $17.96 | $17.96 | $17.96 | 61 |
| 6/30/2026 | $17.95 | $17.95 | $17.95 | $17.95 | 21 |
| 6/29/2026 | $17.94 | $17.95 | $17.94 | $17.95 | 400 |
| 6/26/2026 | $17.93 | $17.95 | $17.90 | $17.94 | 2,900 |
| 6/25/2026 | $17.98 | $17.98 | $17.93 | $17.95 | 811 |
| 6/24/2026 | $18.03 | $18.03 | $18.03 | $18.03 | 1,100 |
| 6/23/2026 | $17.92 | $17.92 | $17.92 | $17.92 | - |
| 6/22/2026 | $17.98 | $17.98 | $17.93 | $17.93 | 3,200 |
| 6/19/2026 | $17.98 | $17.98 | $17.98 | $17.98 | 200 |
| 6/18/2026 | $17.94 | $17.94 | $17.94 | $17.94 | - |
| 6/17/2026 | $17.97 | $17.97 | $17.94 | $17.94 | 524 |
| 6/16/2026 | $17.99 | $18.00 | $17.99 | $18.00 | 2,725 |
| 6/15/2026 | $18.00 | $18.00 | $17.97 | $17.97 | 727 |
| 6/12/2026 | $17.95 | $17.97 | $17.95 | $17.97 | 200 |
| 6/11/2026 | $17.87 | $17.94 | $17.87 | $17.92 | 5,800 |
| 6/10/2026 | $17.86 | $17.86 | $17.86 | $17.86 | 200 |
| 6/9/2026 | $17.86 | $17.86 | $17.86 | $17.86 | 1,000 |
| 6/8/2026 | $17.88 | $17.88 | $17.88 | $17.88 | 15 |
| 6/5/2026 | $17.94 | $17.94 | $17.94 | $17.94 | - |
| 6/4/2026 | $17.97 | $17.97 | $17.97 | $17.97 | 800 |
| 6/3/2026 | $17.92 | $17.92 | $17.92 | $17.92 | 400 |
| 6/2/2026 | $17.95 | $17.96 | $17.95 | $17.96 | 808 |
| 6/1/2026 | $17.89 | $17.89 | $17.89 | $17.89 | 1,400 |
| 5/29/2026 | $17.92 | $17.92 | $17.92 | $17.92 | 300 |
| 5/28/2026 | $17.86 | $17.91 | $17.85 | $17.90 | 10,003 |
| 5/27/2026 | $17.86 | $17.88 | $17.86 | $17.88 | 7,501 |
| 5/26/2026 | $17.86 | $17.86 | $17.86 | $17.86 | 215 |
| 5/25/2026 | $17.90 | $17.90 | $17.90 | $17.90 | 200 |
| 5/22/2026 | $17.86 | $17.86 | $17.85 | $17.85 | 341 |
| 5/21/2026 | $17.76 | $17.76 | $17.76 | $17.76 | 22 |
| 5/20/2026 | $17.71 | $17.78 | $17.71 | $17.76 | 1,400 |
| 5/19/2026 | $17.65 | $17.65 | $17.65 | $17.65 | 226 |
| 5/15/2026 | $17.70 | $17.71 | $17.63 | $17.67 | 16,400 |
| 5/14/2026 | $17.84 | $17.84 | $17.81 | $17.81 | 7,600 |
| 5/13/2026 | $17.75 | $17.76 | $17.75 | $17.76 | 1,130 |
| 5/12/2026 | $17.75 | $17.75 | $17.75 | $17.75 | 11,200 |