DXC(DXC)
DXC
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/14/2026 | $11.30 | $11.38 | $10.72 | $10.79 | 2.83M |
| 8/13/2026 | $10.77 | $11.30 | $10.63 | $11.20 | 3.54M |
| 8/12/2026 | $10.63 | $10.77 | $10.36 | $10.68 | 2.40M |
| 8/11/2026 | $10.81 | $11.05 | $10.68 | $10.81 | 1.86M |
| 8/10/2026 | $10.69 | $11.03 | $10.65 | $10.91 | 2.51M |
| 8/7/2026 | $11.22 | $11.22 | $10.82 | $10.84 | 2.26M |
| 8/6/2026 | $10.89 | $11.10 | $10.69 | $11.09 | 4.48M |
| 8/5/2026 | $11.00 | $11.29 | $10.84 | $11.12 | 4.71M |
| 8/4/2026 | $10.78 | $11.09 | $10.57 | $11.02 | 4.35M |
| 8/3/2026 | $11.56 | $11.94 | $10.95 | $10.97 | 4.68M |
| 7/31/2026 | $11.19 | $11.82 | $10.99 | $11.24 | 10.79M |
| 7/30/2026 | $11.28 | $11.51 | $10.87 | $11.24 | 5.46M |
| 7/29/2026 | $10.84 | $11.87 | $10.81 | $11.77 | 6.16M |
| 7/28/2026 | $10.62 | $11.15 | $10.51 | $10.87 | 4.72M |
| 7/27/2026 | $10.15 | $10.61 | $10.15 | $10.36 | 4.06M |
| 7/24/2026 | $9.43 | $10.16 | $9.43 | $10.05 | 4.05M |
| 7/23/2026 | $9.27 | $9.32 | $9.09 | $9.27 | 2.55M |
| 7/22/2026 | $9.47 | $9.62 | $9.31 | $9.41 | 2.43M |
| 7/21/2026 | $9.10 | $9.50 | $9.10 | $9.31 | 2.87M |
| 7/20/2026 | $9.33 | $9.50 | $9.07 | $9.33 | 3.15M |
| 7/17/2026 | $9.39 | $9.61 | $9.16 | $9.47 | 3.26M |
| 7/16/2026 | $9.52 | $9.67 | $9.16 | $9.39 | 3.90M |
| 7/15/2026 | $9.31 | $9.64 | $9.29 | $9.30 | 2.56M |
| 7/14/2026 | $9.17 | $9.42 | $9.12 | $9.16 | 3.47M |
| 7/13/2026 | $9.56 | $9.86 | $9.52 | $9.71 | 2.62M |
| 7/10/2026 | $9.53 | $9.67 | $9.21 | $9.32 | 2.84M |
| 7/9/2026 | $9.39 | $9.54 | $9.04 | $9.26 | 3.68M |
| 7/8/2026 | $10.01 | $10.11 | $9.54 | $9.58 | 4.03M |
| 7/7/2026 | $10.31 | $10.75 | $10.13 | $10.16 | 5.39M |
| 7/6/2026 | $9.79 | $10.25 | $9.68 | $10.04 | 8.23M |
| 7/2/2026 | $9.65 | $9.92 | $9.65 | $9.91 | 5.67M |
| 7/1/2026 | $9.04 | $9.74 | $9.04 | $9.54 | 6.15M |
| 6/30/2026 | $8.90 | $8.94 | $8.57 | $8.85 | 5.60M |
| 6/29/2026 | $8.97 | $9.10 | $8.82 | $8.86 | 6.06M |
| 6/26/2026 | $8.23 | $8.90 | $8.23 | $8.82 | 27.89M |
| 6/25/2026 | $8.34 | $8.49 | $8.15 | $8.23 | 3.38M |
| 6/24/2026 | $8.30 | $8.57 | $8.27 | $8.39 | 3.53M |
| 6/23/2026 | $8.34 | $8.55 | $8.21 | $8.40 | 4.85M |
| 6/22/2026 | $8.54 | $8.67 | $7.93 | $8.28 | 5.91M |
| 6/18/2026 | $8.58 | $8.79 | $8.51 | $8.60 | 7.18M |
| 6/17/2026 | $9.05 | $9.58 | $8.91 | $8.97 | 6.76M |
| 6/16/2026 | $8.95 | $9.41 | $8.72 | $9.23 | 3.93M |
| 6/15/2026 | $9.32 | $9.36 | $8.74 | $8.81 | 5.68M |
| 6/12/2026 | $8.95 | $9.35 | $8.76 | $9.17 | 4.34M |
| 6/11/2026 | $9.00 | $9.12 | $8.53 | $8.82 | 11.25M |
| 6/10/2026 | $8.72 | $9.09 | $8.57 | $8.82 | 4.49M |
| 6/9/2026 | $8.85 | $9.18 | $8.76 | $8.85 | 4.35M |
| 6/8/2026 | $8.90 | $9.05 | $8.73 | $8.90 | 4.47M |
| 6/5/2026 | $9.61 | $9.69 | $8.82 | $9.01 | 3.62M |
| 6/4/2026 | $9.40 | $9.70 | $9.27 | $9.51 | 4.12M |
| 6/3/2026 | $9.80 | $9.80 | $9.14 | $9.15 | 3.74M |
| 6/2/2026 | $9.94 | $10.18 | $9.78 | $10.00 | 3.39M |
| 6/1/2026 | $10.12 | $10.57 | $9.96 | $10.32 | 4.79M |
| 5/29/2026 | $9.32 | $9.99 | $9.19 | $9.91 | 7.39M |
| 5/28/2026 | $9.27 | $9.46 | $9.17 | $9.27 | 3.41M |
| 5/27/2026 | $9.26 | $9.59 | $9.24 | $9.34 | 2.72M |
| 5/26/2026 | $9.39 | $9.49 | $9.13 | $9.25 | 5.07M |
| 5/22/2026 | $9.30 | $9.61 | $9.27 | $9.50 | 4.21M |
| 5/21/2026 | $8.96 | $9.24 | $8.85 | $9.23 | 5.08M |
| 5/20/2026 | $8.96 | $9.27 | $8.53 | $9.10 | 4.08M |
| 5/19/2026 | $9.49 | $9.64 | $8.90 | $8.93 | 5.02M |
| 5/18/2026 | $8.90 | $9.37 | $8.64 | $9.27 | 8.75M |