DXG.TO(DXG.TO)
DXG.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/5/2026 | $91.66 | $91.66 | $91.11 | $91.11 | 1,900 |
| 8/4/2026 | $90.99 | $91.76 | $90.99 | $91.52 | 6,235 |
| 7/31/2026 | $89.35 | $89.60 | $89.35 | $89.42 | 3,900 |
| 7/30/2026 | $89.50 | $90.00 | $89.50 | $90.00 | 3,000 |
| 7/29/2026 | $89.23 | $89.47 | $88.44 | $88.45 | 12,602 |
| 7/28/2026 | $90.83 | $90.83 | $89.23 | $90.05 | 5,500 |
| 7/27/2026 | $90.74 | $90.99 | $90.44 | $90.99 | 6,546 |
| 7/24/2026 | $91.58 | $92.22 | $91.40 | $91.42 | 5,833 |
| 7/23/2026 | $90.80 | $91.50 | $90.80 | $91.26 | 6,500 |
| 7/22/2026 | $91.53 | $91.83 | $91.51 | $91.58 | 4,048 |
| 7/21/2026 | $91.27 | $91.38 | $91.27 | $91.38 | 500 |
| 7/20/2026 | $90.83 | $90.83 | $89.59 | $89.63 | 1,800 |
| 7/17/2026 | $88.96 | $90.14 | $88.96 | $90.14 | 1,502 |
| 7/16/2026 | $90.46 | $91.34 | $90.46 | $90.71 | 6,900 |
| 7/15/2026 | $92.70 | $92.70 | $90.65 | $91.13 | 7,500 |
| 7/14/2026 | $91.74 | $92.52 | $91.74 | $92.06 | 3,700 |
| 7/13/2026 | $92.34 | $92.68 | $92.11 | $92.24 | 4,300 |
| 7/10/2026 | $93.14 | $93.25 | $92.56 | $93.18 | 7,000 |
| 7/9/2026 | $93.04 | $93.99 | $93.04 | $93.70 | 4,205 |
| 7/8/2026 | $92.57 | $92.57 | $91.28 | $92.03 | 3,500 |
| 7/7/2026 | $93.03 | $93.03 | $92.17 | $92.79 | 19,200 |
| 7/6/2026 | $94.40 | $95.25 | $94.12 | $94.67 | 9,100 |
| 7/3/2026 | $94.22 | $94.37 | $93.96 | $93.96 | 2,608 |
| 7/2/2026 | $96.15 | $96.15 | $92.69 | $93.62 | 15,800 |
| 6/30/2026 | $96.55 | $97.63 | $96.51 | $97.45 | 5,800 |
| 6/29/2026 | $93.86 | $95.48 | $92.96 | $95.46 | 6,016 |
| 6/26/2026 | $93.73 | $94.41 | $93.35 | $93.63 | 9,126 |
| 6/25/2026 | $95.69 | $95.78 | $94.36 | $95.49 | 7,900 |
| 6/24/2026 | $93.89 | $94.89 | $93.49 | $94.32 | 10,621 |
| 6/23/2026 | $93.60 | $95.17 | $93.48 | $94.32 | 4,023 |
| 6/22/2026 | $96.64 | $96.76 | $96.37 | $96.76 | 9,600 |
| 6/19/2026 | $95.28 | $95.28 | $95.28 | $95.28 | 400 |
| 6/18/2026 | $95.29 | $96.46 | $95.29 | $96.02 | 7,343 |
| 6/17/2026 | $93.88 | $95.45 | $93.87 | $94.03 | 17,900 |
| 6/16/2026 | $95.22 | $95.22 | $93.37 | $93.37 | 12,100 |
| 6/15/2026 | $94.40 | $94.62 | $94.08 | $94.50 | 20,700 |
| 6/12/2026 | $91.72 | $93.12 | $91.72 | $92.46 | 22,800 |
| 6/11/2026 | $89.06 | $91.94 | $89.06 | $91.90 | 14,100 |
| 6/10/2026 | $89.53 | $90.64 | $88.34 | $88.74 | 18,003 |
| 6/9/2026 | $93.18 | $93.18 | $88.48 | $90.64 | 17,506 |
| 6/8/2026 | $92.24 | $92.32 | $91.47 | $91.56 | 2,700 |
| 6/5/2026 | $92.54 | $93.04 | $90.10 | $90.14 | 11,920 |
| 6/4/2026 | $92.86 | $95.14 | $92.28 | $94.95 | 140,800 |
| 6/3/2026 | $94.38 | $95.00 | $93.60 | $94.24 | 98,400 |
| 6/2/2026 | $92.71 | $94.13 | $92.71 | $94.13 | 56,100 |
| 6/1/2026 | $89.91 | $92.29 | $89.91 | $92.06 | 5,900 |
| 5/29/2026 | $91.00 | $91.52 | $90.20 | $90.48 | 31,030 |
| 5/28/2026 | $89.78 | $89.90 | $88.93 | $89.67 | 4,500 |
| 5/27/2026 | $89.84 | $90.00 | $88.99 | $89.62 | 13,300 |
| 5/26/2026 | $88.79 | $89.77 | $88.79 | $89.41 | 7,800 |
| 5/25/2026 | $88.94 | $89.15 | $86.45 | $86.45 | 911 |
| 5/22/2026 | $87.93 | $88.18 | $87.47 | $87.71 | 9,430 |
| 5/21/2026 | $86.52 | $86.95 | $86.12 | $86.86 | 3,533 |
| 5/20/2026 | $86.03 | $86.36 | $85.72 | $85.94 | 9,842 |
| 5/19/2026 | $84.55 | $85.14 | $83.50 | $84.72 | 31,507 |
| 5/15/2026 | $86.67 | $87.20 | $86.60 | $86.83 | 1,900 |
| 5/14/2026 | $88.40 | $89.00 | $88.30 | $88.84 | 15,200 |
| 5/13/2026 | $86.95 | $88.34 | $86.95 | $88.15 | 1,307 |
| 5/12/2026 | $85.44 | $86.60 | $85.24 | $86.60 | 816 |
| 5/11/2026 | $86.19 | $87.73 | $86.19 | $87.47 | 1,600 |
| 5/8/2026 | $86.30 | $87.11 | $86.24 | $87.11 | 3,349 |