Destination XL Group, Inc.DXLGNASDAQ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/30/2026 | $0.71 | $0.73 | $0.68 | $0.68 | 90,933 |
| 1/29/2026 | $0.74 | $0.74 | $0.70 | $0.71 | 89,528 |
| 1/28/2026 | $0.72 | $0.74 | $0.70 | $0.71 | 61,254 |
| 1/27/2026 | $0.75 | $0.75 | $0.71 | $0.71 | 90,241 |
| 1/26/2026 | $0.74 | $0.77 | $0.74 | $0.75 | 73,200 |
| 1/23/2026 | $0.77 | $0.79 | $0.71 | $0.73 | 184,600 |
| 1/22/2026 | $0.80 | $0.81 | $0.77 | $0.78 | 116,713 |
| 1/21/2026 | $0.81 | $0.82 | $0.79 | $0.80 | 118,864 |
| 1/20/2026 | $0.87 | $0.87 | $0.80 | $0.82 | 82,664 |
| 1/16/2026 | $0.89 | $0.92 | $0.84 | $0.86 | 76,226 |
| 1/15/2026 | $0.92 | $0.93 | $0.86 | $0.89 | 164,400 |
| 1/14/2026 | $0.90 | $0.93 | $0.88 | $0.90 | 257,914 |
| 1/13/2026 | $0.93 | $0.95 | $0.88 | $0.89 | 121,800 |
| 1/12/2026 | $0.93 | $0.94 | $0.89 | $0.93 | 75,823 |
| 1/9/2026 | $0.94 | $0.95 | $0.91 | $0.94 | 113,214 |
| 1/8/2026 | $0.92 | $0.96 | $0.89 | $0.92 | 57,600 |
| 1/7/2026 | $0.90 | $0.98 | $0.89 | $0.92 | 74,200 |
| 1/6/2026 | $0.95 | $0.95 | $0.88 | $0.89 | 70,632 |
| 1/5/2026 | $0.90 | $0.93 | $0.89 | $0.92 | 132,126 |
| 1/2/2026 | $0.95 | $0.95 | $0.90 | $0.90 | 96,200 |
| 12/31/2025 | $0.89 | $0.92 | $0.86 | $0.92 | 88,540 |
| 12/30/2025 | $0.86 | $0.91 | $0.86 | $0.90 | 513,900 |
| 12/29/2025 | $0.92 | $0.94 | $0.86 | $0.86 | 976,061 |
| 12/26/2025 | $0.95 | $0.98 | $0.89 | $0.93 | 62,601 |
| 12/24/2025 | $0.91 | $0.93 | $0.86 | $0.93 | 76,515 |
| 12/23/2025 | $0.86 | $0.97 | $0.86 | $0.90 | 273,964 |
| 12/22/2025 | $0.95 | $0.99 | $0.83 | $0.87 | 1.04M |
| 12/19/2025 | $1.00 | $1.00 | $0.91 | $0.94 | 1.39M |
| 12/18/2025 | $1.08 | $1.09 | $1.01 | $1.01 | 460,622 |
| 12/17/2025 | $1.08 | $1.10 | $0.99 | $1.06 | 322,400 |
| 12/16/2025 | $1.07 | $1.12 | $1.04 | $1.10 | 299,335 |
| 12/15/2025 | $1.13 | $1.16 | $1.04 | $1.08 | 275,616 |
| 12/12/2025 | $1.34 | $1.44 | $1.10 | $1.14 | 910,132 |
| 12/11/2025 | $1.11 | $1.58 | $1.04 | $1.56 | 2.13M |
| 12/10/2025 | $1.08 | $1.14 | $1.01 | $1.08 | 225,903 |
| 12/9/2025 | $1.14 | $1.16 | $1.08 | $1.10 | 105,175 |
| 12/8/2025 | $1.15 | $1.18 | $1.01 | $1.13 | 93,830 |
| 12/5/2025 | $1.23 | $1.23 | $1.11 | $1.14 | 161,249 |
| 12/4/2025 | $1.06 | $1.22 | $1.02 | $1.13 | 257,300 |
| 12/3/2025 | $0.98 | $1.08 | $0.97 | $1.07 | 217,400 |
| 12/2/2025 | $0.92 | $0.98 | $0.92 | $0.96 | 108,435 |
| 12/1/2025 | $0.98 | $0.98 | $0.92 | $0.92 | 29,700 |
| 11/28/2025 | $0.90 | $1.00 | $0.90 | $0.97 | 59,807 |
| 11/26/2025 | $0.93 | $0.97 | $0.91 | $0.91 | 62,900 |
| 11/25/2025 | $0.94 | $0.97 | $0.92 | $0.94 | 31,738 |
| 11/24/2025 | $0.90 | $0.93 | $0.90 | $0.92 | 31,808 |
| 11/21/2025 | $0.89 | $0.94 | $0.88 | $0.90 | 48,900 |
| 11/20/2025 | $0.91 | $0.93 | $0.90 | $0.90 | 35,400 |
| 11/19/2025 | $0.88 | $0.91 | $0.88 | $0.90 | 72,200 |
| 11/18/2025 | $0.88 | $0.92 | $0.88 | $0.88 | 59,816 |
| 11/17/2025 | $0.90 | $0.95 | $0.89 | $0.89 | 40,633 |
| 11/14/2025 | $0.94 | $0.96 | $0.91 | $0.92 | 43,607 |
| 11/13/2025 | $0.99 | $0.99 | $0.93 | $0.96 | 23,500 |
| 11/12/2025 | $0.90 | $1.00 | $0.90 | $0.95 | 56,243 |
| 11/11/2025 | $0.90 | $0.95 | $0.89 | $0.94 | 27,900 |
| 11/10/2025 | $0.91 | $0.95 | $0.90 | $0.90 | 31,400 |
| 11/7/2025 | $0.94 | $0.95 | $0.91 | $0.94 | 18,400 |
| 11/6/2025 | $0.93 | $0.96 | $0.93 | $0.95 | 19,000 |
| 11/5/2025 | $0.90 | $1.00 | $0.90 | $0.95 | 104,100 |
| 11/4/2025 | $0.93 | $0.98 | $0.91 | $0.92 | 30,207 |