DXN.TO(DXN.TO)
DXN.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/23/2026 | $26.67 | $26.67 | $26.67 | $26.67 | 313 |
| 7/22/2026 | $26.55 | $26.55 | $26.55 | $26.55 | - |
| 7/21/2026 | $26.52 | $26.52 | $26.52 | $26.52 | 50 |
| 7/20/2026 | $26.69 | $26.69 | $26.69 | $26.69 | 144 |
| 7/17/2026 | $26.72 | $26.72 | $26.72 | $26.72 | 203 |
| 7/16/2026 | $26.71 | $26.71 | $26.71 | $26.71 | 203 |
| 7/15/2026 | $26.81 | $26.81 | $26.81 | $26.81 | - |
| 7/14/2026 | $26.86 | $26.86 | $26.86 | $26.86 | - |
| 7/13/2026 | $26.81 | $26.96 | $26.81 | $26.96 | 312 |
| 7/10/2026 | $26.85 | $26.85 | $26.85 | $26.85 | 300 |
| 7/9/2026 | $27.01 | $27.01 | $27.00 | $27.00 | 300 |
| 7/8/2026 | $27.01 | $27.01 | $27.01 | $27.01 | 100 |
| 7/7/2026 | $27.30 | $27.30 | $27.30 | $27.30 | 200 |
| 7/6/2026 | $27.21 | $27.21 | $27.21 | $27.21 | - |
| 7/3/2026 | $27.28 | $27.30 | $27.28 | $27.30 | 1,320 |
| 7/2/2026 | $26.95 | $26.96 | $26.95 | $26.96 | 1,100 |
| 6/30/2026 | $27.18 | $27.18 | $27.18 | $27.18 | 700 |
| 6/29/2026 | $27.09 | $27.09 | $27.03 | $27.03 | 700 |
| 6/26/2026 | $27.21 | $27.21 | $27.21 | $27.21 | - |
| 6/25/2026 | $27.14 | $27.14 | $27.14 | $27.14 | - |
| 6/24/2026 | $27.02 | $27.02 | $27.02 | $27.02 | 700 |
| 6/23/2026 | $26.91 | $26.92 | $26.91 | $26.92 | 300 |
| 6/22/2026 | $26.81 | $26.81 | $26.81 | $26.81 | - |
| 6/19/2026 | $26.83 | $26.83 | $26.83 | $26.83 | - |
| 6/18/2026 | $26.89 | $26.89 | $26.77 | $26.77 | 310 |
| 6/17/2026 | $26.79 | $26.79 | $26.79 | $26.79 | 225 |
| 6/16/2026 | $26.86 | $26.87 | $26.84 | $26.86 | 1,700 |
| 6/15/2026 | $26.68 | $26.68 | $26.68 | $26.68 | 100 |
| 6/12/2026 | $26.52 | $26.52 | $26.52 | $26.52 | 19 |
| 6/11/2026 | $26.36 | $26.36 | $26.24 | $26.24 | 1,129 |
| 6/10/2026 | $26.13 | $26.13 | $26.13 | $26.13 | 100 |
| 6/9/2026 | $26.10 | $26.10 | $26.10 | $26.10 | 100 |
| 6/8/2026 | $26.16 | $26.16 | $26.16 | $26.16 | - |
| 6/5/2026 | $26.31 | $26.31 | $26.31 | $26.31 | 304 |
| 6/4/2026 | $26.06 | $26.06 | $26.06 | $26.06 | 600 |
| 6/3/2026 | $26.20 | $26.21 | $26.08 | $26.08 | 1,600 |
| 6/2/2026 | $25.97 | $26.01 | $25.97 | $26.01 | 2,210 |
| 6/1/2026 | $25.83 | $25.83 | $25.83 | $25.83 | 700 |
| 5/29/2026 | $26.11 | $26.11 | $26.11 | $26.11 | - |
| 5/28/2026 | $26.34 | $26.34 | $26.34 | $26.34 | 400 |
| 5/27/2026 | $26.27 | $26.27 | $26.27 | $26.27 | 400 |
| 5/26/2026 | $26.56 | $26.56 | $26.56 | $26.56 | - |
| 5/25/2026 | $26.67 | $26.67 | $26.67 | $26.67 | 800 |
| 5/22/2026 | $26.29 | $26.30 | $26.20 | $26.20 | 2,200 |
| 5/21/2026 | $26.05 | $26.05 | $26.05 | $26.05 | - |
| 5/20/2026 | $25.77 | $25.77 | $25.77 | $25.77 | - |
| 5/19/2026 | $25.87 | $25.88 | $25.84 | $25.84 | 934 |
| 5/15/2026 | $25.74 | $25.74 | $25.74 | $25.74 | 200 |
| 5/14/2026 | $25.95 | $25.95 | $25.85 | $25.85 | 2,800 |
| 5/13/2026 | $26.08 | $26.08 | $26.08 | $26.08 | - |
| 5/12/2026 | $26.09 | $26.09 | $26.09 | $26.09 | - |
| 5/11/2026 | $26.05 | $26.05 | $26.04 | $26.04 | 500 |
| 5/8/2026 | $26.10 | $26.10 | $26.10 | $26.10 | 501 |
| 5/7/2026 | $26.04 | $26.04 | $26.04 | $26.04 | 221 |
| 5/6/2026 | $26.41 | $26.41 | $26.41 | $26.41 | 700 |
| 5/5/2026 | $26.27 | $26.37 | $26.27 | $26.37 | 1,100 |
| 5/4/2026 | $26.07 | $26.07 | $26.07 | $26.07 | 200 |
| 5/1/2026 | $26.41 | $26.49 | $26.41 | $26.49 | 800 |
| 4/30/2026 | $26.30 | $26.32 | $26.30 | $26.32 | 4,900 |
| 4/29/2026 | $26.04 | $26.04 | $25.88 | $25.88 | 600 |
| 4/28/2026 | $26.10 | $26.10 | $26.10 | $26.10 | - |
| 4/27/2026 | $26.27 | $26.27 | $26.27 | $26.27 | 3 |