DXP.TO(DXP.TO)
DXP.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $26.75 | $26.85 | $26.67 | $26.84 | 7,300 |
| 8/11/2026 | $26.80 | $26.81 | $26.78 | $26.81 | 2,712 |
| 8/10/2026 | $26.79 | $26.84 | $26.79 | $26.84 | 77,500 |
| 8/7/2026 | $26.90 | $26.90 | $26.76 | $26.81 | 6,200 |
| 8/6/2026 | $26.82 | $26.95 | $26.82 | $26.95 | 6,700 |
| 8/5/2026 | $26.83 | $26.87 | $26.83 | $26.87 | 8,619 |
| 8/4/2026 | $26.86 | $26.86 | $26.82 | $26.83 | 4,900 |
| 7/31/2026 | $26.92 | $26.92 | $26.80 | $26.89 | 13,000 |
| 7/30/2026 | $26.89 | $26.89 | $26.80 | $26.84 | 11,500 |
| 7/29/2026 | $26.67 | $26.82 | $26.67 | $26.80 | 9,448 |
| 7/28/2026 | $26.89 | $26.89 | $26.80 | $26.84 | 5,503 |
| 7/27/2026 | $26.93 | $26.99 | $26.91 | $26.92 | 12,118 |
| 7/24/2026 | $26.88 | $26.93 | $26.88 | $26.93 | 7,515 |
| 7/23/2026 | $26.88 | $26.91 | $26.88 | $26.91 | 4,800 |
| 7/22/2026 | $26.88 | $26.91 | $26.88 | $26.91 | 5,500 |
| 7/21/2026 | $26.90 | $26.90 | $26.77 | $26.80 | 3,100 |
| 7/20/2026 | $26.77 | $26.89 | $26.77 | $26.86 | 4,900 |
| 7/17/2026 | $26.72 | $26.79 | $26.72 | $26.79 | 2,343 |
| 7/16/2026 | $26.74 | $26.75 | $26.72 | $26.75 | 3,926 |
| 7/15/2026 | $26.72 | $26.76 | $26.71 | $26.75 | 3,800 |
| 7/14/2026 | $26.73 | $26.73 | $26.67 | $26.69 | 4,047 |
| 7/13/2026 | $26.91 | $26.91 | $26.69 | $26.73 | 12,300 |
| 7/10/2026 | $26.68 | $26.70 | $26.68 | $26.70 | 6,600 |
| 7/9/2026 | $26.60 | $26.64 | $26.60 | $26.62 | 8,600 |
| 7/8/2026 | $26.55 | $26.60 | $26.55 | $26.60 | 2,730 |
| 7/7/2026 | $26.64 | $26.64 | $26.57 | $26.60 | 3,909 |
| 7/6/2026 | $26.55 | $26.58 | $26.53 | $26.58 | 8,028 |
| 7/3/2026 | $26.47 | $26.55 | $26.47 | $26.53 | 3,925 |
| 7/2/2026 | $26.48 | $26.53 | $26.48 | $26.53 | 2,347 |
| 6/30/2026 | $26.30 | $26.54 | $26.30 | $26.54 | 9,000 |
| 6/29/2026 | $26.49 | $26.49 | $26.39 | $26.44 | 4,739 |
| 6/26/2026 | $26.21 | $26.41 | $26.21 | $26.40 | 4,400 |
| 6/25/2026 | $26.50 | $26.50 | $26.32 | $26.38 | 3,500 |
| 6/24/2026 | $26.53 | $26.53 | $26.48 | $26.49 | 5,145 |
| 6/23/2026 | $26.50 | $26.52 | $26.50 | $26.51 | 9,441 |
| 6/22/2026 | $26.49 | $26.53 | $26.48 | $26.52 | 4,802 |
| 6/19/2026 | $26.48 | $26.51 | $26.48 | $26.51 | 2,509 |
| 6/18/2026 | $26.41 | $26.46 | $26.41 | $26.44 | 1,803 |
| 6/17/2026 | $26.48 | $26.50 | $26.45 | $26.50 | 8,015 |
| 6/16/2026 | $26.45 | $26.52 | $26.45 | $26.52 | 6,700 |
| 6/15/2026 | $26.50 | $26.50 | $26.46 | $26.46 | 7,300 |
| 6/12/2026 | $26.44 | $26.50 | $26.44 | $26.50 | 9,500 |
| 6/11/2026 | $26.59 | $26.59 | $26.43 | $26.47 | 6,000 |
| 6/10/2026 | $26.60 | $26.61 | $26.41 | $26.43 | 8,330 |
| 6/9/2026 | $26.51 | $26.51 | $26.40 | $26.47 | 11,300 |
| 6/8/2026 | $26.40 | $26.51 | $26.38 | $26.51 | 6,300 |
| 6/5/2026 | $26.45 | $26.47 | $26.41 | $26.44 | 17,600 |
| 6/4/2026 | $26.31 | $26.48 | $26.31 | $26.44 | 6,900 |
| 6/3/2026 | $26.45 | $26.48 | $26.37 | $26.48 | 11,828 |
| 6/2/2026 | $26.43 | $26.47 | $26.43 | $26.43 | 6,619 |
| 6/1/2026 | $26.50 | $26.53 | $26.45 | $26.51 | 4,900 |
| 5/29/2026 | $26.40 | $26.51 | $26.40 | $26.50 | 5,700 |
| 5/28/2026 | $26.59 | $26.59 | $26.40 | $26.40 | 4,700 |
| 5/27/2026 | $26.48 | $26.51 | $26.48 | $26.51 | 6,800 |
| 5/26/2026 | $26.56 | $26.56 | $26.43 | $26.48 | 12,445 |
| 5/25/2026 | $26.55 | $26.58 | $26.54 | $26.58 | 3,400 |
| 5/22/2026 | $26.36 | $26.54 | $26.36 | $26.54 | 11,000 |
| 5/21/2026 | $26.47 | $26.50 | $26.47 | $26.50 | 3,313 |
| 5/20/2026 | $26.40 | $26.49 | $26.40 | $26.48 | 17,700 |
| 5/19/2026 | $26.48 | $26.48 | $26.38 | $26.43 | 3,800 |
| 5/15/2026 | $26.45 | $26.48 | $26.44 | $26.46 | 7,340 |