DXW.TO(DXW.TO)
DXW.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $28.36 | $28.37 | $28.36 | $28.37 | 502 |
| 7/23/2026 | $28.40 | $28.40 | $28.40 | $28.40 | - |
| 7/22/2026 | $28.56 | $28.56 | $28.56 | $28.56 | - |
| 7/21/2026 | $28.63 | $28.63 | $28.63 | $28.63 | 100 |
| 7/20/2026 | $28.47 | $28.47 | $28.47 | $28.47 | 100 |
| 7/17/2026 | $28.31 | $28.31 | $28.30 | $28.30 | 200 |
| 7/16/2026 | $28.27 | $28.27 | $28.27 | $28.27 | - |
| 7/15/2026 | $28.23 | $28.24 | $28.23 | $28.24 | 700 |
| 7/14/2026 | $28.33 | $28.33 | $28.33 | $28.33 | 2,200 |
| 7/13/2026 | $28.42 | $28.42 | $28.42 | $28.42 | - |
| 7/10/2026 | $28.33 | $28.33 | $28.33 | $28.33 | 1 |
| 7/9/2026 | $28.15 | $28.15 | $28.15 | $28.15 | 100 |
| 7/8/2026 | $28.09 | $28.09 | $28.08 | $28.08 | 200 |
| 7/7/2026 | $28.52 | $28.52 | $28.51 | $28.51 | 800 |
| 7/6/2026 | $28.63 | $28.63 | $28.63 | $28.63 | - |
| 7/3/2026 | $28.30 | $28.30 | $28.30 | $28.30 | 712 |
| 7/2/2026 | $28.24 | $28.27 | $28.24 | $28.27 | 712 |
| 6/30/2026 | $27.78 | $27.78 | $27.78 | $27.78 | - |
| 6/29/2026 | $27.83 | $27.88 | $27.83 | $27.88 | 900 |
| 6/26/2026 | $27.69 | $27.70 | $27.69 | $27.70 | 701 |
| 6/25/2026 | $27.43 | $27.43 | $27.43 | $27.43 | - |
| 6/24/2026 | $27.19 | $27.19 | $27.19 | $27.19 | 1 |
| 6/23/2026 | $27.56 | $27.56 | $27.56 | $27.56 | 700 |
| 6/22/2026 | $27.64 | $27.64 | $27.64 | $27.64 | 700 |
| 6/19/2026 | $27.90 | $27.90 | $27.90 | $27.90 | 700 |
| 6/18/2026 | $27.84 | $27.84 | $27.84 | $27.84 | 700 |
| 6/17/2026 | $27.81 | $27.81 | $27.81 | $27.81 | - |
| 6/16/2026 | $27.85 | $27.85 | $27.85 | $27.85 | 1 |
| 6/15/2026 | $27.68 | $27.68 | $27.68 | $27.68 | 72 |
| 6/12/2026 | $27.54 | $27.54 | $27.54 | $27.54 | 700 |
| 6/11/2026 | $27.22 | $27.23 | $27.22 | $27.23 | 700 |
| 6/10/2026 | $27.32 | $27.32 | $27.32 | $27.32 | - |
| 6/9/2026 | $27.32 | $27.32 | $27.29 | $27.29 | 1,300 |
| 6/8/2026 | $27.46 | $27.46 | $27.26 | $27.26 | 3,300 |
| 6/5/2026 | $27.99 | $27.99 | $27.99 | $27.99 | 1 |
| 6/4/2026 | $27.56 | $27.56 | $27.56 | $27.56 | - |
| 6/3/2026 | $27.84 | $27.84 | $27.84 | $27.84 | 701 |
| 6/2/2026 | $27.70 | $27.70 | $27.69 | $27.69 | 701 |
| 6/1/2026 | $27.24 | $27.24 | $27.24 | $27.24 | 569 |
| 5/29/2026 | $27.07 | $27.35 | $27.07 | $27.35 | 600 |
| 5/28/2026 | $27.19 | $27.19 | $27.19 | $27.19 | - |
| 5/27/2026 | $27.23 | $27.23 | $27.23 | $27.23 | - |
| 5/26/2026 | $27.47 | $27.47 | $27.47 | $27.47 | 43 |
| 5/25/2026 | $26.98 | $26.98 | $26.98 | $26.98 | 100 |
| 5/22/2026 | $26.96 | $26.96 | $26.96 | $26.96 | 100 |
| 5/21/2026 | $26.71 | $26.71 | $26.71 | $26.71 | 104 |
| 5/20/2026 | $26.74 | $26.74 | $26.74 | $26.74 | 104 |
| 5/19/2026 | $26.25 | $26.25 | $26.25 | $26.25 | - |
| 5/15/2026 | $26.56 | $26.56 | $26.56 | $26.56 | - |
| 5/14/2026 | $26.56 | $26.56 | $26.56 | $26.56 | 200 |
| 5/13/2026 | $26.65 | $26.67 | $26.64 | $26.64 | 1,700 |
| 5/12/2026 | $26.61 | $26.61 | $26.61 | $26.61 | - |
| 5/11/2026 | $26.79 | $26.79 | $26.79 | $26.79 | 100 |
| 5/8/2026 | $26.66 | $26.66 | $26.66 | $26.66 | 100 |
| 5/7/2026 | $26.70 | $26.70 | $26.70 | $26.70 | - |
| 5/6/2026 | $25.85 | $25.85 | $25.85 | $25.85 | - |
| 5/5/2026 | $25.58 | $25.58 | $25.58 | $25.58 | - |
| 5/4/2026 | $25.93 | $25.93 | $25.93 | $25.93 | 43 |
| 5/1/2026 | $26.02 | $26.03 | $26.02 | $26.03 | 446 |
| 4/30/2026 | $25.69 | $25.69 | $25.69 | $25.69 | 1 |
| 4/29/2026 | $25.69 | $25.75 | $25.69 | $25.75 | 3,200 |
| 4/28/2026 | $26.03 | $26.03 | $26.03 | $26.03 | 13 |
| 4/27/2026 | $26.05 | $26.05 | $26.05 | $26.05 | - |