DXZ.TO(DXZ.TO)
DXZ.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/22/2026 | $14.08 | $14.08 | $14.08 | $14.08 | - |
| 7/21/2026 | $14.10 | $14.10 | $14.10 | $14.10 | - |
| 7/20/2026 | $14.17 | $14.17 | $14.17 | $14.17 | 81 |
| 7/17/2026 | $14.25 | $14.25 | $14.25 | $14.25 | 311 |
| 7/16/2026 | $13.97 | $13.97 | $13.97 | $13.97 | 311 |
| 7/15/2026 | $13.95 | $13.95 | $13.95 | $13.95 | 8 |
| 7/14/2026 | $14.07 | $14.07 | $14.07 | $14.07 | - |
| 7/13/2026 | $14.12 | $14.12 | $14.12 | $14.12 | - |
| 7/10/2026 | $14.11 | $14.11 | $14.11 | $14.11 | 105 |
| 7/9/2026 | $13.98 | $13.98 | $13.98 | $13.98 | 200 |
| 7/8/2026 | $14.22 | $14.22 | $14.22 | $14.22 | - |
| 7/7/2026 | $14.22 | $14.22 | $14.22 | $14.22 | 173 |
| 7/6/2026 | $14.20 | $14.20 | $14.20 | $14.20 | 200 |
| 7/3/2026 | $14.34 | $14.34 | $14.34 | $14.34 | - |
| 7/2/2026 | $14.32 | $14.32 | $14.32 | $14.32 | 82 |
| 6/30/2026 | $14.25 | $14.25 | $14.25 | $14.25 | - |
| 6/29/2026 | $14.30 | $14.30 | $14.30 | $14.30 | - |
| 6/26/2026 | $14.17 | $14.17 | $14.17 | $14.17 | - |
| 6/25/2026 | $14.02 | $14.02 | $14.02 | $14.02 | - |
| 6/24/2026 | $13.83 | $13.83 | $13.83 | $13.83 | - |
| 6/23/2026 | $13.79 | $13.79 | $13.79 | $13.79 | - |
| 6/22/2026 | $13.80 | $13.80 | $13.80 | $13.80 | - |
| 6/19/2026 | $13.77 | $13.77 | $13.77 | $13.77 | 2 |
| 6/18/2026 | $13.62 | $13.62 | $13.62 | $13.62 | - |
| 6/17/2026 | $13.67 | $13.67 | $13.67 | $13.67 | - |
| 6/16/2026 | $13.61 | $13.61 | $13.61 | $13.61 | - |
| 6/15/2026 | $13.60 | $13.60 | $13.60 | $13.60 | - |
| 6/12/2026 | $13.51 | $13.51 | $13.51 | $13.51 | - |
| 6/11/2026 | $13.29 | $13.29 | $13.29 | $13.29 | - |
| 6/10/2026 | $13.31 | $13.31 | $13.31 | $13.31 | 3 |
| 6/9/2026 | $13.30 | $13.30 | $13.30 | $13.30 | 502 |
| 6/8/2026 | $13.19 | $13.19 | $13.19 | $13.19 | - |
| 6/5/2026 | $13.21 | $13.21 | $13.21 | $13.21 | - |
| 6/4/2026 | $13.15 | $13.15 | $13.15 | $13.15 | - |
| 6/3/2026 | $13.19 | $13.19 | $13.19 | $13.19 | - |
| 6/2/2026 | $13.21 | $13.21 | $13.21 | $13.21 | - |
| 6/1/2026 | $13.23 | $13.23 | $13.23 | $13.23 | 346 |
| 5/29/2026 | $13.25 | $13.25 | $13.25 | $13.25 | 346 |
| 5/28/2026 | $13.33 | $13.33 | $13.33 | $13.33 | - |
| 5/27/2026 | $13.40 | $13.40 | $13.40 | $13.40 | 8 |
| 5/26/2026 | $13.38 | $13.38 | $13.38 | $13.38 | - |
| 5/25/2026 | $13.25 | $13.25 | $13.25 | $13.25 | - |
| 5/22/2026 | $13.12 | $13.12 | $13.12 | $13.12 | 70 |
| 5/21/2026 | $13.11 | $13.11 | $13.11 | $13.11 | 300 |
| 5/20/2026 | $12.88 | $12.88 | $12.88 | $12.88 | 88 |
| 5/19/2026 | $12.90 | $12.90 | $12.87 | $12.87 | 200 |
| 5/15/2026 | $13.00 | $13.00 | $13.00 | $13.00 | 800 |
| 5/14/2026 | $13.13 | $13.13 | $13.13 | $13.13 | - |
| 5/13/2026 | $13.23 | $13.23 | $13.23 | $13.23 | - |
| 5/12/2026 | $13.23 | $13.23 | $13.23 | $13.23 | 1,199 |
| 5/11/2026 | $13.23 | $13.23 | $13.23 | $13.23 | 1,200 |
| 5/8/2026 | $13.15 | $13.15 | $13.15 | $13.15 | 64 |
| 5/7/2026 | $13.40 | $13.40 | $13.40 | $13.40 | 19 |
| 5/6/2026 | $13.16 | $13.16 | $13.16 | $13.16 | - |
| 5/5/2026 | $13.05 | $13.05 | $13.05 | $13.05 | - |
| 5/4/2026 | $13.17 | $13.17 | $13.17 | $13.17 | - |
| 5/1/2026 | $13.21 | $13.21 | $13.21 | $13.21 | - |
| 4/30/2026 | $13.21 | $13.21 | $13.21 | $13.21 | 300 |
| 4/29/2026 | $13.11 | $13.11 | $13.11 | $13.11 | 118 |
| 4/28/2026 | $13.04 | $13.04 | $13.04 | $13.04 | 700 |
| 4/27/2026 | $13.20 | $13.20 | $13.20 | $13.20 | 47 |