DYA.TO(DYA.TO)
DYA.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 5,490 |
| 7/23/2026 | $0.12 | $0.12 | $0.11 | $0.12 | 96,127 |
| 7/22/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 42,077 |
| 7/21/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 12,650 |
| 7/20/2026 | $0.12 | $0.12 | $0.11 | $0.12 | 354,733 |
| 7/17/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 67,863 |
| 7/16/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 64,023 |
| 7/15/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 96,855 |
| 7/14/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 14,803 |
| 7/13/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 7,926 |
| 7/10/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 7/9/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 13,566 |
| 7/8/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 149,613 |
| 7/7/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 6,768 |
| 7/6/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 44,361 |
| 7/3/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 2,288 |
| 7/2/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 115,335 |
| 6/30/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 41,362 |
| 6/29/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 2,709 |
| 6/26/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 137,511 |
| 6/25/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 449,794 |
| 6/24/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 343,410 |
| 6/23/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 8,669 |
| 6/22/2026 | $0.11 | $0.12 | $0.11 | $0.12 | 344,005 |
| 6/19/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 311,700 |
| 6/18/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 130,500 |
| 6/17/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 76,280 |
| 6/16/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 727,755 |
| 6/15/2026 | $0.12 | $0.12 | $0.10 | $0.12 | 208,347 |
| 6/12/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 179,275 |
| 6/11/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 96,445 |
| 6/10/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 22,866 |
| 6/9/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 56,297 |
| 6/8/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 32,367 |
| 6/5/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 54,566 |
| 6/4/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 116,709 |
| 6/3/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 46,721 |
| 6/2/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 7,483 |
| 6/1/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 17,130 |
| 5/29/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 50,239 |
| 5/28/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 87,718 |
| 5/27/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 16,421 |
| 5/26/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 426,090 |
| 5/25/2026 | $0.14 | $0.14 | $0.12 | $0.13 | 396,163 |
| 5/22/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 330,943 |
| 5/21/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 8,866 |
| 5/20/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 89,331 |
| 5/19/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 76,011 |
| 5/15/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 327,489 |
| 5/14/2026 | $0.15 | $0.16 | $0.15 | $0.15 | 337,528 |
| 5/13/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 111,546 |
| 5/12/2026 | $0.16 | $0.16 | $0.15 | $0.16 | 72,387 |
| 5/11/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 56,315 |
| 5/8/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 66,449 |
| 5/7/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 103,200 |
| 5/6/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 124,881 |
| 5/5/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 225,977 |
| 5/4/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 210,687 |
| 5/1/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 56,176 |
| 4/30/2026 | $0.15 | $0.15 | $0.13 | $0.14 | 219,205 |
| 4/29/2026 | $0.15 | $0.16 | $0.15 | $0.15 | 161,607 |
| 4/28/2026 | $0.17 | $0.17 | $0.14 | $0.15 | 1.53M |
| 4/27/2026 | $0.17 | $0.17 | $0.16 | $0.17 | 756,710 |