DYLLFDYLLFOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $1.90 | $1.90 | $1.73 | $1.75 | 50,905 |
| 3/2/2026 | $1.89 | $1.99 | $1.87 | $1.95 | 177,149 |
| 2/27/2026 | $1.89 | $1.90 | $1.86 | $1.86 | 7,100 |
| 2/26/2026 | $1.78 | $1.94 | $1.78 | $1.90 | 25,827 |
| 2/25/2026 | $1.93 | $1.95 | $1.80 | $1.94 | 61,321 |
| 2/24/2026 | $1.74 | $1.91 | $1.74 | $1.90 | 24,741 |
| 2/23/2026 | $1.77 | $1.80 | $1.74 | $1.74 | 21,200 |
| 2/20/2026 | $1.80 | $1.84 | $1.77 | $1.80 | 31,016 |
| 2/19/2026 | $1.69 | $1.90 | $1.69 | $1.78 | 97,208 |
| 2/18/2026 | $1.80 | $1.80 | $1.57 | $1.80 | 41,300 |
| 2/17/2026 | $1.66 | $1.74 | $1.52 | $1.64 | 42,600 |
| 2/13/2026 | $1.71 | $1.74 | $1.71 | $1.74 | 13,913 |
| 2/12/2026 | $1.80 | $1.80 | $1.71 | $1.72 | 39,437 |
| 2/11/2026 | $1.77 | $1.83 | $1.74 | $1.79 | 61,240 |
| 2/10/2026 | $1.85 | $1.85 | $1.71 | $1.76 | 94,240 |
| 2/9/2026 | $1.61 | $1.77 | $1.61 | $1.75 | 51,410 |
| 2/6/2026 | $1.50 | $1.66 | $1.42 | $1.66 | 108,700 |
| 2/5/2026 | $1.53 | $1.82 | $1.53 | $1.71 | 126,900 |
| 2/4/2026 | $1.92 | $1.92 | $1.71 | $1.72 | 105,623 |
| 2/3/2026 | $1.85 | $1.91 | $1.82 | $1.90 | 216,833 |
| 2/2/2026 | $1.88 | $1.88 | $1.79 | $1.83 | 79,039 |
| 1/30/2026 | $1.87 | $2.09 | $1.83 | $1.90 | 104,401 |
| 1/29/2026 | $1.99 | $2.10 | $1.85 | $1.87 | 288,000 |
| 1/28/2026 | $1.75 | $1.91 | $1.75 | $1.91 | 541,000 |
| 1/27/2026 | $1.44 | $1.74 | $1.44 | $1.65 | 254,500 |
| 1/26/2026 | $1.60 | $1.70 | $1.59 | $1.60 | 501,404 |
| 1/23/2026 | $1.42 | $1.67 | $1.42 | $1.63 | 107,100 |
| 1/22/2026 | $1.62 | $1.62 | $1.54 | $1.61 | 142,747 |
| 1/21/2026 | $1.50 | $1.63 | $1.49 | $1.61 | 238,600 |
| 1/20/2026 | $1.47 | $1.54 | $1.47 | $1.50 | 149,900 |
| 1/16/2026 | $1.42 | $1.48 | $1.42 | $1.47 | 168,000 |
| 1/15/2026 | $1.40 | $1.40 | $1.37 | $1.37 | 54,700 |
| 1/14/2026 | $1.30 | $1.40 | $1.27 | $1.39 | 136,716 |
| 1/13/2026 | $1.35 | $1.35 | $1.32 | $1.33 | 170,100 |
| 1/12/2026 | $1.35 | $1.42 | $1.31 | $1.42 | 87,920 |
| 1/9/2026 | $1.40 | $1.40 | $1.37 | $1.40 | 34,019 |
| 1/8/2026 | $1.37 | $1.41 | $1.37 | $1.38 | 36,800 |
| 1/7/2026 | $1.40 | $1.40 | $1.37 | $1.38 | 21,800 |
| 1/6/2026 | $1.34 | $1.41 | $1.27 | $1.36 | 35,115 |
| 1/5/2026 | $1.21 | $1.40 | $1.21 | $1.34 | 183,840 |
| 1/2/2026 | $1.15 | $1.40 | $1.15 | $1.40 | 177,941 |
| 12/31/2025 | $1.22 | $1.23 | $1.22 | $1.22 | 20,000 |
| 12/30/2025 | $1.24 | $1.30 | $1.21 | $1.22 | 17,800 |
| 12/29/2025 | $1.25 | $1.28 | $1.21 | $1.23 | 94,335 |
| 12/26/2025 | $1.31 | $1.32 | $1.25 | $1.25 | 35,000 |
| 12/24/2025 | $1.29 | $1.29 | $1.27 | $1.28 | 35,325 |
| 12/23/2025 | $1.25 | $1.28 | $1.11 | $1.27 | 158,700 |
| 12/22/2025 | $1.10 | $1.28 | $1.10 | $1.23 | 72,900 |
| 12/19/2025 | $1.13 | $1.26 | $1.11 | $1.24 | 182,016 |
| 12/18/2025 | $1.17 | $1.17 | $1.10 | $1.12 | 98,900 |
| 12/17/2025 | $1.08 | $1.22 | $1.08 | $1.19 | 31,100 |
| 12/16/2025 | $1.17 | $1.17 | $1.10 | $1.15 | 36,900 |
| 12/15/2025 | $1.10 | $1.23 | $1.10 | $1.18 | 44,101 |
| 12/12/2025 | $1.27 | $1.30 | $1.19 | $1.19 | 33,913 |
| 12/11/2025 | $1.20 | $1.26 | $1.12 | $1.26 | 51,400 |
| 12/10/2025 | $1.23 | $1.23 | $1.13 | $1.20 | 71,000 |
| 12/9/2025 | $1.05 | $1.16 | $1.05 | $1.11 | 123,300 |
| 12/8/2025 | $1.10 | $1.12 | $1.10 | $1.10 | 76,800 |
| 12/5/2025 | $1.12 | $1.12 | $1.06 | $1.12 | 63,300 |
| 12/4/2025 | $1.00 | $1.15 | $1.00 | $1.15 | 135,044 |