DYNAMATECH.BO(DYNAMATECH.BO)
DYNAMATECH.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/5/2026 | $10886.90 | $11002.00 | $10850.00 | $10861.60 | 111 |
| 8/4/2026 | $11279.75 | $11279.75 | $10695.35 | $10752.20 | 291 |
| 8/3/2026 | $10400.65 | $10995.00 | $10400.65 | $10621.70 | 800 |
| 7/31/2026 | $10311.45 | $10482.45 | $10246.00 | $10272.45 | 490 |
| 7/30/2026 | $10286.95 | $10439.35 | $10223.85 | $10240.40 | 231 |
| 7/29/2026 | $10351.55 | $10594.75 | $10280.35 | $10280.35 | 160 |
| 7/28/2026 | $10456.00 | $10480.00 | $10320.00 | $10345.00 | 113 |
| 7/27/2026 | $10650.30 | $10772.00 | $10522.50 | $10548.40 | 559 |
| 7/24/2026 | $10135.00 | $10492.00 | $10135.00 | $10492.00 | 233 |
| 7/23/2026 | $10165.20 | $10380.00 | $10145.85 | $10195.00 | 374 |
| 7/22/2026 | $10309.90 | $10436.20 | $10056.80 | $10114.15 | 664 |
| 7/21/2026 | $10290.05 | $10435.45 | $10260.00 | $10410.30 | 153 |
| 7/20/2026 | $10314.00 | $10315.70 | $10245.40 | $10262.00 | 183 |
| 7/17/2026 | $10422.95 | $10456.20 | $10247.90 | $10314.70 | 505 |
| 7/16/2026 | $10382.25 | $10629.00 | $10250.00 | $10450.00 | 270 |
| 7/15/2026 | $10299.00 | $10456.10 | $10224.10 | $10285.00 | 457 |
| 7/14/2026 | $10356.00 | $10407.80 | $10250.00 | $10299.00 | 315 |
| 7/13/2026 | $10687.35 | $10687.35 | $10310.00 | $10475.05 | 2,302 |
| 7/10/2026 | $11017.20 | $11017.20 | $10621.90 | $10660.00 | 1,481 |
| 7/9/2026 | $10681.05 | $11115.00 | $10681.05 | $10861.90 | 1,253 |
| 7/8/2026 | $10723.95 | $11000.00 | $10391.85 | $10590.00 | 443 |
| 7/7/2026 | $10980.60 | $10980.60 | $10505.95 | $10758.00 | 230 |
| 7/6/2026 | $10899.50 | $10900.00 | $10420.85 | $10900.00 | 461 |
| 7/3/2026 | $10484.10 | $10533.85 | $10250.00 | $10250.00 | 768 |
| 7/2/2026 | $10543.95 | $10543.95 | $10338.00 | $10404.95 | 315 |
| 7/1/2026 | $10501.00 | $10687.00 | $10370.10 | $10380.05 | 421 |
| 6/30/2026 | $10071.75 | $10500.00 | $10071.75 | $10444.00 | 513 |
| 6/29/2026 | $10256.00 | $10306.90 | $9796.10 | $9955.25 | 580 |
| 6/25/2026 | $10590.00 | $10590.00 | $10199.00 | $10200.00 | 403 |
| 6/24/2026 | $10534.30 | $10778.20 | $10530.25 | $10541.00 | 441 |
| 6/23/2026 | $10962.70 | $11150.00 | $10550.00 | $10550.00 | 558 |
| 6/22/2026 | $11029.00 | $11050.00 | $10840.30 | $11000.00 | 256 |
| 6/19/2026 | $10904.35 | $10969.00 | $10794.55 | $10960.00 | 272 |
| 6/18/2026 | $10875.95 | $11111.00 | $10795.00 | $10912.95 | 375 |
| 6/17/2026 | $10503.35 | $10750.00 | $10503.35 | $10725.25 | 565 |
| 6/16/2026 | $10749.45 | $10749.45 | $10392.50 | $10690.00 | 517 |
| 6/15/2026 | $10500.00 | $10850.00 | $10443.10 | $10639.00 | 497 |
| 6/12/2026 | $9934.95 | $10200.00 | $9934.95 | $10177.90 | 400 |
| 6/11/2026 | $9910.75 | $10114.40 | $9768.10 | $9882.95 | 792 |
| 6/10/2026 | $10169.00 | $10169.00 | $9850.00 | $9924.95 | 677 |
| 6/9/2026 | $10199.95 | $10356.95 | $10060.15 | $10168.00 | 660 |
| 6/8/2026 | $10488.90 | $10488.90 | $10091.35 | $10223.00 | 728 |
| 6/5/2026 | $10449.95 | $10614.35 | $10389.70 | $10488.85 | 492 |
| 6/4/2026 | $10423.30 | $10913.45 | $10423.30 | $10456.15 | 2,042 |
| 6/3/2026 | $10400.00 | $10590.00 | $10219.50 | $10435.00 | 600 |
| 6/2/2026 | $10454.00 | $10640.70 | $10166.00 | $10273.30 | 770 |
| 6/1/2026 | $11121.90 | $11273.50 | $10417.80 | $10454.95 | 1,192 |
| 5/29/2026 | $10862.90 | $11220.00 | $10835.00 | $11183.00 | 919 |
| 5/27/2026 | $10768.00 | $10811.25 | $10407.00 | $10624.00 | 2,121 |
| 5/26/2026 | $11326.05 | $11464.60 | $10941.55 | $10941.55 | 523 |
| 5/25/2026 | $11393.10 | $11640.45 | $11176.95 | $11263.40 | 862 |
| 5/22/2026 | $11085.45 | $11339.15 | $10800.00 | $11100.00 | 850 |
| 5/21/2026 | $10112.15 | $11103.90 | $10112.15 | $10800.05 | 1,149 |
| 5/20/2026 | $10694.60 | $10694.60 | $9962.95 | $10443.85 | 1,656 |
| 5/19/2026 | $10689.50 | $10993.35 | $10689.50 | $10746.00 | 970 |
| 5/18/2026 | $10800.80 | $10800.80 | $10425.05 | $10602.00 | 994 |
| 5/15/2026 | $10872.00 | $11068.30 | $10615.85 | $10748.00 | 797 |
| 5/14/2026 | $10727.95 | $11101.10 | $10555.00 | $10945.00 | 1,035 |
| 5/13/2026 | $10599.75 | $11280.00 | $10599.75 | $10685.05 | 1,719 |
| 5/12/2026 | $11330.00 | $11330.00 | $10601.00 | $10749.00 | 1,879 |
| 5/11/2026 | $12449.00 | $12482.00 | $11265.65 | $11267.00 | 2,263 |
| 5/8/2026 | $12412.05 | $12870.00 | $12280.00 | $12550.00 | 977 |
| 5/7/2026 | $11810.05 | $12653.10 | $11810.05 | $12437.00 | 990 |