DYNPRO.BO(DYNPRO.BO)
DYNPRO.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $266.25 | $267.00 | $254.90 | $254.90 | 396 |
| 8/10/2026 | $266.60 | $275.05 | $266.60 | $272.25 | 530 |
| 8/7/2026 | $261.75 | $264.00 | $255.75 | $264.00 | 1,211 |
| 8/6/2026 | $263.65 | $267.00 | $256.00 | $259.20 | 1,246 |
| 8/5/2026 | $264.20 | $265.85 | $262.20 | $263.30 | 205 |
| 8/4/2026 | $270.95 | $270.95 | $262.10 | $263.65 | 785 |
| 8/3/2026 | $268.45 | $270.00 | $261.75 | $266.00 | 286 |
| 7/31/2026 | $264.80 | $269.70 | $261.00 | $262.00 | 1,763 |
| 7/30/2026 | $249.60 | $255.20 | $249.60 | $250.95 | 400 |
| 7/29/2026 | $248.80 | $255.65 | $244.00 | $250.95 | 776 |
| 7/28/2026 | $241.00 | $241.00 | $234.00 | $235.95 | 496 |
| 7/27/2026 | $238.95 | $241.00 | $230.05 | $241.00 | 472 |
| 7/24/2026 | $233.90 | $234.15 | $231.55 | $231.55 | 169 |
| 7/23/2026 | $233.55 | $236.55 | $232.00 | $233.00 | 694 |
| 7/22/2026 | $235.70 | $242.65 | $235.70 | $235.70 | 421 |
| 7/21/2026 | $232.95 | $253.55 | $231.75 | $235.70 | 1,942 |
| 7/20/2026 | $230.00 | $232.40 | $229.40 | $231.15 | 249 |
| 7/17/2026 | $232.85 | $233.00 | $231.80 | $233.00 | 83 |
| 7/16/2026 | $232.00 | $238.95 | $231.05 | $231.05 | 600 |
| 7/15/2026 | $234.30 | $235.45 | $232.45 | $232.45 | 70 |
| 7/14/2026 | $233.90 | $233.90 | $229.20 | $229.20 | 1,047 |
| 7/13/2026 | $233.00 | $234.55 | $232.35 | $234.55 | 60 |
| 7/10/2026 | $233.05 | $238.90 | $231.60 | $233.85 | 24 |
| 7/9/2026 | $234.85 | $237.80 | $230.60 | $232.70 | 600 |
| 7/8/2026 | $238.10 | $238.10 | $233.50 | $233.50 | 1,191 |
| 7/7/2026 | $231.40 | $235.20 | $228.00 | $228.00 | 219 |
| 7/6/2026 | $225.00 | $236.15 | $225.00 | $236.15 | 213 |
| 7/3/2026 | $236.30 | $237.50 | $235.00 | $236.70 | 264 |
| 7/2/2026 | $241.00 | $241.00 | $232.00 | $234.00 | 179 |
| 7/1/2026 | $237.40 | $240.30 | $237.00 | $240.30 | 438 |
| 6/30/2026 | $232.15 | $238.30 | $228.00 | $235.00 | 965 |
| 6/29/2026 | $230.25 | $230.25 | $230.25 | $230.25 | 2 |
| 6/25/2026 | $234.65 | $239.00 | $234.65 | $235.25 | 342 |
| 6/24/2026 | $233.00 | $236.00 | $226.50 | $233.30 | 689 |
| 6/23/2026 | $232.00 | $232.25 | $228.00 | $228.00 | 670 |
| 6/22/2026 | $230.00 | $237.00 | $230.00 | $232.05 | 1,197 |
| 6/19/2026 | $232.85 | $235.00 | $230.00 | $230.00 | 1,257 |
| 6/18/2026 | $232.95 | $235.45 | $228.00 | $230.15 | 3,376 |
| 6/17/2026 | $231.25 | $234.05 | $228.30 | $228.30 | 2,721 |
| 6/16/2026 | $233.05 | $234.00 | $229.90 | $231.25 | 923 |
| 6/15/2026 | $233.25 | $237.95 | $230.00 | $230.80 | 12,589 |
| 6/12/2026 | $232.40 | $234.10 | $228.00 | $228.00 | 15,124 |
| 6/11/2026 | $247.80 | $249.00 | $229.80 | $232.30 | 777 |
| 6/10/2026 | $249.45 | $249.45 | $246.60 | $246.60 | 251 |
| 6/9/2026 | $246.40 | $249.60 | $244.70 | $244.70 | 69 |
| 6/8/2026 | $251.95 | $252.00 | $244.50 | $244.50 | 163 |
| 6/5/2026 | $253.00 | $253.00 | $245.65 | $245.65 | 725 |
| 6/4/2026 | $257.75 | $260.10 | $251.70 | $255.00 | 422 |
| 6/3/2026 | $258.00 | $265.00 | $253.90 | $257.75 | 548 |
| 6/2/2026 | $253.00 | $259.55 | $253.00 | $259.50 | 748 |
| 6/1/2026 | $248.90 | $263.85 | $248.90 | $250.90 | 1,567 |
| 5/29/2026 | $221.00 | $270.00 | $221.00 | $263.00 | 2,270 |
| 5/27/2026 | $253.40 | $253.40 | $231.30 | $234.50 | 20 |
| 5/26/2026 | $232.85 | $234.00 | $230.80 | $230.80 | 908 |
| 5/25/2026 | $227.00 | $233.00 | $226.55 | $230.05 | 313 |
| 5/22/2026 | $228.00 | $236.00 | $227.00 | $228.00 | 415 |
| 5/21/2026 | $231.00 | $231.00 | $227.45 | $229.00 | 4 |
| 5/20/2026 | $224.20 | $225.20 | $223.70 | $225.00 | 73 |
| 5/19/2026 | $228.00 | $231.55 | $222.55 | $224.00 | 831 |
| 5/18/2026 | $234.50 | $234.50 | $225.00 | $226.50 | 116 |
| 5/15/2026 | $228.00 | $236.00 | $224.95 | $236.00 | 352 |
| 5/14/2026 | $231.10 | $231.10 | $228.40 | $228.40 | 126 |