DYORU(DYORU)
DYORU
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $10.16 | $10.16 | $10.16 | $10.16 | 59 |
| 5/19/2026 | $10.16 | $10.16 | $10.16 | $10.16 | - |
| 5/18/2026 | $10.16 | $10.16 | $10.16 | $10.16 | - |
| 5/15/2026 | $10.16 | $10.16 | $10.16 | $10.16 | - |
| 5/14/2026 | $10.16 | $10.16 | $10.16 | $10.16 | - |
| 5/13/2026 | $10.16 | $10.16 | $10.16 | $10.16 | - |
| 5/12/2026 | $10.16 | $10.16 | $10.16 | $10.16 | - |
| 5/11/2026 | $10.16 | $10.16 | $10.16 | $10.16 | 99 |
| 5/8/2026 | $10.12 | $10.16 | $10.12 | $10.16 | 928 |
| 5/7/2026 | $10.12 | $10.12 | $10.12 | $10.12 | 230 |
| 5/6/2026 | $10.11 | $10.11 | $10.11 | $10.11 | - |
| 5/5/2026 | $10.11 | $10.11 | $10.11 | $10.11 | - |
| 5/4/2026 | $10.11 | $10.11 | $10.11 | $10.11 | 10 |
| 5/1/2026 | $10.11 | $10.11 | $10.11 | $10.11 | - |
| 4/30/2026 | $10.11 | $10.11 | $10.11 | $10.11 | - |
| 4/29/2026 | $10.11 | $10.11 | $10.11 | $10.11 | 7,829 |
| 4/28/2026 | $10.11 | $10.11 | $10.11 | $10.11 | - |
| 4/27/2026 | $10.11 | $10.11 | $10.11 | $10.11 | - |
| 4/24/2026 | $10.11 | $10.11 | $10.11 | $10.11 | - |
| 4/23/2026 | $10.11 | $10.11 | $10.11 | $10.11 | - |
| 4/22/2026 | $10.11 | $10.11 | $10.11 | $10.11 | - |
| 4/21/2026 | $10.11 | $10.11 | $10.11 | $10.11 | 29 |
| 4/20/2026 | $10.11 | $10.11 | $10.11 | $10.11 | - |
| 4/17/2026 | $10.07 | $10.11 | $10.07 | $10.11 | 2,018 |
| 4/16/2026 | $10.07 | $10.07 | $10.07 | $10.07 | 126 |
| 4/15/2026 | $10.07 | $10.07 | $10.07 | $10.07 | 200 |
| 4/14/2026 | $10.07 | $10.46 | $10.07 | $10.20 | 11,440 |
| 4/13/2026 | $10.07 | $10.54 | $10.07 | $10.07 | 4,800 |
| 4/10/2026 | $11.13 | $11.13 | $10.07 | $10.07 | 3,124 |
| 4/9/2026 | $11.12 | $11.14 | $10.07 | $10.34 | 12,923 |
| 4/8/2026 | $10.07 | $10.15 | $10.07 | $10.15 | 5,836 |
| 4/7/2026 | $10.18 | $10.18 | $10.18 | $10.18 | - |
| 4/6/2026 | $10.18 | $10.18 | $10.18 | $10.18 | 5,866 |
| 4/2/2026 | $10.18 | $10.18 | $10.18 | $10.18 | - |
| 4/1/2026 | $10.08 | $10.54 | $10.07 | $10.18 | 5,900 |
| 3/31/2026 | $10.46 | $10.54 | $10.07 | $10.17 | 11,109 |
| 3/30/2026 | $10.07 | $10.54 | $10.07 | $10.54 | 2,900 |
| 3/27/2026 | $10.55 | $10.55 | $10.09 | $10.17 | 10,805 |
| 3/26/2026 | $10.17 | $10.17 | $10.17 | $10.17 | - |
| 3/25/2026 | $10.08 | $11.15 | $10.07 | $10.17 | 12,000 |
| 3/24/2026 | $10.10 | $11.16 | $10.07 | $10.16 | 14,905 |
| 3/23/2026 | $11.07 | $11.07 | $10.07 | $10.17 | 15,834 |
| 3/20/2026 | $10.13 | $10.13 | $10.13 | $10.13 | - |
| 3/19/2026 | $11.15 | $11.15 | $10.07 | $10.13 | 20,607 |
| 3/18/2026 | $10.09 | $11.15 | $10.09 | $10.16 | 17,216 |
| 3/17/2026 | $10.11 | $11.14 | $10.07 | $10.15 | 14,800 |
| 3/16/2026 | $10.08 | $11.15 | $10.07 | $10.15 | 14,532 |
| 3/13/2026 | $11.06 | $11.06 | $10.11 | $10.11 | 6,913 |
| 3/12/2026 | $10.15 | $10.15 | $10.13 | $10.15 | 6,048 |
| 3/11/2026 | $10.10 | $10.10 | $10.10 | $10.10 | - |
| 3/10/2026 | $10.10 | $10.10 | $10.10 | $10.10 | 826 |
| 3/9/2026 | $10.10 | $10.10 | $10.10 | $10.10 | 826 |
| 3/6/2026 | $10.10 | $10.10 | $10.10 | $10.10 | - |
| 3/5/2026 | $10.10 | $10.10 | $10.10 | $10.10 | - |
| 3/4/2026 | $10.10 | $10.10 | $10.10 | $10.10 | - |
| 3/3/2026 | $10.13 | $10.13 | $10.10 | $10.10 | 826 |
| 3/2/2026 | $10.16 | $10.16 | $10.16 | $10.16 | 100 |
| 2/27/2026 | $10.15 | $10.16 | $10.15 | $10.16 | 210 |
| 2/26/2026 | $10.11 | $10.11 | $10.11 | $10.11 | 20,100 |
| 2/25/2026 | $10.16 | $10.16 | $10.16 | $10.16 | 15 |
| 2/24/2026 | $10.16 | $10.16 | $10.16 | $10.16 | - |
| 2/23/2026 | $10.16 | $10.16 | $10.16 | $10.16 | 1 |
| 2/20/2026 | $10.16 | $10.16 | $10.16 | $10.16 | - |