EAD(EAD)
EAD
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $6.42 | $6.52 | $6.41 | $6.52 | 206,760 |
| 5/19/2026 | $6.43 | $6.43 | $6.39 | $6.40 | 168,219 |
| 5/18/2026 | $6.45 | $6.47 | $6.44 | $6.45 | 143,051 |
| 5/15/2026 | $6.53 | $6.53 | $6.45 | $6.46 | 168,700 |
| 5/14/2026 | $6.56 | $6.57 | $6.53 | $6.55 | 103,441 |
| 5/13/2026 | $6.55 | $6.56 | $6.52 | $6.53 | 73,700 |
| 5/12/2026 | $6.54 | $6.57 | $6.53 | $6.55 | 147,644 |
| 5/11/2026 | $6.55 | $6.60 | $6.55 | $6.57 | 124,641 |
| 5/8/2026 | $6.62 | $6.64 | $6.62 | $6.62 | 106,815 |
| 5/7/2026 | $6.63 | $6.65 | $6.61 | $6.61 | 50,100 |
| 5/6/2026 | $6.65 | $6.66 | $6.63 | $6.63 | 126,745 |
| 5/5/2026 | $6.64 | $6.64 | $6.60 | $6.64 | 154,132 |
| 5/4/2026 | $6.67 | $6.68 | $6.58 | $6.60 | 187,400 |
| 5/1/2026 | $6.70 | $6.72 | $6.64 | $6.66 | 213,300 |
| 4/30/2026 | $6.62 | $6.68 | $6.60 | $6.68 | 177,942 |
| 4/29/2026 | $6.60 | $6.61 | $6.57 | $6.59 | 197,548 |
| 4/28/2026 | $6.62 | $6.63 | $6.58 | $6.61 | 235,034 |
| 4/27/2026 | $6.60 | $6.63 | $6.59 | $6.63 | 118,805 |
| 4/24/2026 | $6.57 | $6.60 | $6.56 | $6.59 | 170,400 |
| 4/23/2026 | $6.62 | $6.63 | $6.58 | $6.58 | 139,018 |
| 4/22/2026 | $6.67 | $6.68 | $6.63 | $6.64 | 151,700 |
| 4/21/2026 | $6.71 | $6.71 | $6.63 | $6.64 | 213,923 |
| 4/20/2026 | $6.68 | $6.70 | $6.65 | $6.69 | 103,904 |
| 4/17/2026 | $6.74 | $6.74 | $6.70 | $6.70 | 105,100 |
| 4/16/2026 | $6.68 | $6.70 | $6.67 | $6.70 | 174,926 |
| 4/15/2026 | $6.66 | $6.68 | $6.63 | $6.68 | 168,500 |
| 4/14/2026 | $6.61 | $6.68 | $6.59 | $6.68 | 180,900 |
| 4/13/2026 | $6.53 | $6.61 | $6.51 | $6.59 | 329,300 |
| 4/10/2026 | $6.53 | $6.59 | $6.52 | $6.56 | 361,600 |
| 4/9/2026 | $6.59 | $6.62 | $6.57 | $6.59 | 230,607 |
| 4/8/2026 | $6.59 | $6.61 | $6.57 | $6.59 | 192,640 |
| 4/7/2026 | $6.48 | $6.52 | $6.45 | $6.51 | 239,500 |
| 4/6/2026 | $6.46 | $6.50 | $6.45 | $6.48 | 101,806 |
| 4/2/2026 | $6.46 | $6.51 | $6.43 | $6.48 | 224,000 |
| 4/1/2026 | $6.51 | $6.56 | $6.41 | $6.53 | 336,127 |
| 3/31/2026 | $6.28 | $6.49 | $6.26 | $6.48 | 249,098 |
| 3/30/2026 | $6.32 | $6.35 | $6.24 | $6.25 | 169,600 |
| 3/27/2026 | $6.38 | $6.38 | $6.27 | $6.29 | 250,321 |
| 3/26/2026 | $6.49 | $6.55 | $6.38 | $6.38 | 234,400 |
| 3/25/2026 | $6.50 | $6.54 | $6.46 | $6.51 | 172,500 |
| 3/24/2026 | $6.46 | $6.51 | $6.46 | $6.49 | 143,703 |
| 3/23/2026 | $6.48 | $6.55 | $6.47 | $6.50 | 175,349 |
| 3/20/2026 | $6.53 | $6.58 | $6.46 | $6.46 | 148,014 |
| 3/19/2026 | $6.60 | $6.61 | $6.55 | $6.55 | 134,300 |
| 3/18/2026 | $6.64 | $6.66 | $6.62 | $6.63 | 119,000 |
| 3/17/2026 | $6.61 | $6.67 | $6.60 | $6.64 | 134,000 |
| 3/16/2026 | $6.58 | $6.60 | $6.53 | $6.59 | 106,334 |
| 3/13/2026 | $6.56 | $6.68 | $6.53 | $6.53 | 194,318 |
| 3/12/2026 | $6.60 | $6.62 | $6.52 | $6.58 | 339,000 |
| 3/11/2026 | $6.72 | $6.74 | $6.66 | $6.68 | 121,437 |
| 3/10/2026 | $6.66 | $6.71 | $6.66 | $6.70 | 235,900 |
| 3/9/2026 | $6.68 | $6.68 | $6.56 | $6.66 | 275,119 |
| 3/6/2026 | $6.71 | $6.72 | $6.64 | $6.67 | 162,808 |
| 3/5/2026 | $6.79 | $6.79 | $6.72 | $6.73 | 218,000 |
| 3/4/2026 | $6.78 | $6.82 | $6.75 | $6.78 | 276,200 |
| 3/3/2026 | $6.79 | $6.82 | $6.75 | $6.81 | 172,333 |
| 3/2/2026 | $6.82 | $6.83 | $6.80 | $6.82 | 173,248 |
| 2/27/2026 | $6.84 | $6.84 | $6.82 | $6.83 | 103,500 |
| 2/26/2026 | $6.85 | $6.85 | $6.82 | $6.84 | 101,228 |
| 2/25/2026 | $6.82 | $6.83 | $6.80 | $6.83 | 107,200 |
| 2/24/2026 | $6.82 | $6.84 | $6.78 | $6.80 | 120,600 |
| 2/23/2026 | $6.84 | $6.85 | $6.80 | $6.81 | 100,223 |
| 2/20/2026 | $6.85 | $6.87 | $6.84 | $6.85 | 75,142 |