$220.33—Stale · unknown old
OTC • Last print unknown ago
$220.33—Stale · unknown old
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $217.99 | $224.69 | $216.44 | $220.33 | 1,000 |
| 9/24/2026 | $216.55 | $223.65 | $212.40 | $223.04 | 2,100 |
| 9/23/2026 | $222.42 | $226.83 | $220.00 | $223.40 | 2,037 |
| 9/22/2026 | $230.14 | $230.14 | $220.91 | $226.43 | 8,931 |
| 9/21/2026 | $221.62 | $227.57 | $220.00 | $223.19 | 2,932 |
| 9/18/2026 | $221.04 | $229.46 | $220.50 | $226.06 | 708 |
| 9/17/2026 | $224.00 | $230.83 | $224.00 | $230.58 | 943 |
| 9/16/2026 | $223.85 | $230.48 | $222.00 | $223.37 | 1,347 |
| 9/15/2026 | $225.23 | $232.39 | $222.05 | $223.57 | 1,704 |
| 9/14/2026 | $220.32 | $229.50 | $220.32 | $223.98 | 733 |
| 9/11/2026 | $228.89 | $231.91 | $228.89 | $230.12 | 1,401 |
| 9/10/2026 | $226.58 | $231.27 | $225.70 | $226.13 | 2,400 |
| 9/9/2026 | $231.00 | $231.20 | $226.40 | $230.00 | 2,230 |
| 9/8/2026 | $228.30 | $235.22 | $228.30 | $229.94 | 1,438 |
| 9/4/2026 | $235.65 | $235.65 | $227.88 | $227.88 | 301 |
| 9/3/2026 | $230.00 | $234.73 | $226.40 | $227.92 | 800 |
| 9/2/2026 | $228.82 | $232.78 | $226.41 | $227.17 | 1,334 |
| 9/1/2026 | $225.10 | $231.11 | $222.77 | $222.77 | 800 |
| 8/31/2026 | $232.03 | $241.61 | $227.01 | $227.01 | 17,600 |
| 8/28/2026 | $238.59 | $241.10 | $234.44 | $234.88 | 500 |
| 8/27/2026 | $241.04 | $242.40 | $233.77 | $242.40 | 6,601 |
| 8/26/2026 | $246.04 | $247.66 | $236.55 | $241.85 | 504 |
| 8/25/2026 | $241.00 | $241.20 | $235.68 | $238.64 | 843 |
| 8/24/2026 | $241.12 | $241.20 | $236.00 | $240.29 | 444 |
| 8/21/2026 | $236.93 | $242.41 | $236.80 | $237.38 | 428 |
| 8/20/2026 | $242.00 | $245.95 | $238.00 | $238.70 | 1,000 |
| 8/19/2026 | $244.70 | $248.32 | $242.79 | $242.79 | 900 |
| 8/18/2026 | $244.00 | $248.60 | $242.00 | $243.50 | 2,500 |
| 8/17/2026 | $246.80 | $252.01 | $246.01 | $246.01 | 1,040 |
| 8/14/2026 | $242.00 | $250.41 | $242.00 | $245.55 | 1,300 |
| 8/13/2026 | $248.98 | $249.00 | $245.00 | $245.48 | 1,200 |
| 8/12/2026 | $250.77 | $250.77 | $244.00 | $245.60 | 312 |
| 8/11/2026 | $250.04 | $250.04 | $244.70 | $245.50 | 2,000 |
| 8/10/2026 | $244.93 | $248.59 | $244.93 | $246.22 | 439 |
| 8/7/2026 | $241.80 | $250.40 | $241.80 | $244.00 | 1,215 |
| 8/6/2026 | $249.00 | $252.01 | $244.00 | $247.20 | 1,212 |
| 8/5/2026 | $256.51 | $256.51 | $245.37 | $249.55 | 823 |
| 8/4/2026 | $238.80 | $251.86 | $235.80 | $247.09 | 91,300 |
| 8/3/2026 | $241.95 | $243.45 | $238.60 | $238.80 | 1,000 |
| 7/31/2026 | $234.00 | $243.53 | $230.64 | $236.58 | 600 |
| 7/30/2026 | $240.00 | $240.00 | $230.87 | $234.63 | 700 |
| 7/29/2026 | $247.53 | $247.53 | $232.77 | $232.77 | 1,100 |
| 7/28/2026 | $240.00 | $244.81 | $238.89 | $239.29 | 7,226 |
| 7/27/2026 | $237.05 | $239.40 | $235.00 | $238.28 | 1,000 |
| 7/24/2026 | $233.20 | $236.55 | $231.00 | $231.80 | 332 |
| 7/23/2026 | $230.94 | $237.36 | $230.00 | $233.19 | 1,500 |
| 7/22/2026 | $241.12 | $241.12 | $232.54 | $237.81 | 817 |
| 7/21/2026 | $220.50 | $228.90 | $216.80 | $228.90 | 3,115 |
| 7/20/2026 | $217.58 | $222.50 | $216.00 | $220.05 | 600 |
| 7/17/2026 | $223.86 | $224.50 | $219.65 | $220.00 | 700 |
| 7/16/2026 | $226.11 | $226.11 | $219.58 | $224.00 | 724 |
| 7/15/2026 | $220.00 | $224.23 | $219.86 | $219.88 | 3,620 |
| 7/14/2026 | $222.80 | $225.00 | $220.34 | $222.75 | 627 |
| 7/13/2026 | $221.90 | $227.31 | $221.11 | $222.81 | 413 |
| 7/10/2026 | $228.50 | $228.50 | $221.11 | $222.49 | 900 |
| 7/9/2026 | $230.80 | $230.80 | $223.39 | $227.94 | 138 |
| 7/8/2026 | $228.81 | $237.92 | $225.33 | $228.94 | 939 |
| 7/7/2026 | $239.70 | $239.76 | $232.70 | $234.17 | 2,108 |
| 7/6/2026 | $234.83 | $240.00 | $234.83 | $239.70 | 1,000 |
| 7/2/2026 | $229.62 | $234.52 | $226.94 | $229.33 | 1,439 |
| 7/1/2026 | $218.65 | $226.68 | $218.65 | $225.39 | 1,400 |
| 6/30/2026 | $219.00 | $225.82 | $219.00 | $222.60 | 1,117 |
| 6/29/2026 | $216.20 | $223.35 | $215.73 | $219.00 | 500 |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers