GrafTech International Ltd. Common Stock (EAF)
Stock Price
$8.51
Current · As of:
EAF Stock Price
Latest$8.51as of
Latest$8.51as of
EAF Close Price · excl. div ($155.00 → $8.51 · CAGR -28.9%)
Latest values, visible window
High-resolution chart · PNG
EAF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 112 | |
| 117 | |
| 117 | |
| 122 | |
| 123 | |
| 141 | |
| 145 | |
| 138 | |
| 130 | |
| 123 | |
| 123 | |
| 114 | |
| 114 | |
| 124 | |
| 128 | |
| 133 | |
| 135 | |
| 130 | |
| 122 | |
| 117 | |
| 114 | |
| 109 | |
| 110 | |
| 114 | |
| 106 | |
| 114 | |
| 115 | |
| 115 | |
| 116 | |
| 109 | |
| 105 | |
| 99 | |
| 102 | |
| 110 | |
| 121 | |
| 125 | |
| 117 | |
| 139 | |
| 138 | |
| 134 | |
| 128 | |
| 122 | |
| 135 | |
| 124 | |
| 142 | |
| 149 | |
| 142 | |
| 132 | |
| 135 | |
| 128 | |
| 138 | |
| 138 | |
| 121 | |
| 112 | |
| 109 | |
| 118 | |
| 127 | |
| 158 | |
| 148 | |
| 147 | |
| 161 | |
| 172 | |
| 155 | |
| 172 | |
| 174 | |
| 186 | |
| 195 | |
| 200 | |
| 180 | |
| 173 | |
| 185 | |
| 188 | |
| 176 | |
| 195 | |
| 210 | |
| 196 | |
| 186 | |
| 175 | |
| 184 | |
| 180 | |
| 185 | |
| 205 | |
| 198 | |
| 182 | |
| 192 | |
| 194 | |
| 187 | |
| 164 | |
| 163 | |
| 155 |