EALT3.SA(EALT3.SA)
EALT3.SA
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/1/2026 | $12.50 | $12.80 | $12.30 | $12.80 | 1,700 |
| 6/30/2026 | $12.95 | $12.95 | $12.95 | $12.95 | 100 |
| 6/29/2026 | $12.95 | $12.95 | $12.95 | $12.95 | 300 |
| 6/26/2026 | $12.95 | $12.95 | $12.95 | $12.95 | 200 |
| 6/25/2026 | $12.95 | $12.95 | $12.95 | $12.95 | - |
| 6/24/2026 | $12.95 | $12.95 | $12.95 | $12.95 | 100 |
| 6/23/2026 | $12.95 | $12.95 | $12.95 | $12.95 | 200 |
| 6/22/2026 | $12.95 | $12.95 | $12.95 | $12.95 | 200 |
| 6/19/2026 | $12.95 | $12.95 | $12.95 | $12.95 | - |
| 6/18/2026 | $12.94 | $12.95 | $12.94 | $12.95 | 700 |
| 6/17/2026 | $12.50 | $12.61 | $12.42 | $12.50 | 700 |
| 6/16/2026 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 6/15/2026 | $12.40 | $12.40 | $12.40 | $12.40 | - |
| 6/12/2026 | $12.40 | $12.40 | $12.40 | $12.40 | - |
| 6/11/2026 | $12.90 | $12.90 | $12.40 | $12.40 | 400 |
| 6/10/2026 | $12.76 | $12.99 | $12.20 | $12.50 | 3,500 |
| 6/9/2026 | $13.15 | $13.15 | $13.15 | $13.15 | - |
| 6/8/2026 | $13.15 | $13.15 | $13.15 | $13.15 | 100 |
| 6/5/2026 | $13.48 | $13.48 | $13.48 | $13.48 | 100 |
| 6/3/2026 | $12.95 | $13.49 | $12.76 | $13.49 | 500 |
| 6/2/2026 | $12.90 | $12.90 | $12.90 | $12.90 | 100 |
| 6/1/2026 | $13.49 | $13.55 | $13.49 | $13.55 | 1,200 |
| 5/29/2026 | $13.49 | $13.49 | $13.49 | $13.49 | 400 |
| 5/28/2026 | $13.50 | $13.50 | $13.50 | $13.50 | - |
| 5/27/2026 | $13.50 | $13.50 | $13.50 | $13.50 | - |
| 5/26/2026 | $13.50 | $13.50 | $13.50 | $13.50 | - |
| 5/25/2026 | $13.15 | $13.50 | $13.15 | $13.50 | 1,400 |
| 5/22/2026 | $13.50 | $13.50 | $13.50 | $13.50 | - |
| 5/21/2026 | $13.50 | $13.50 | $13.50 | $13.50 | - |
| 5/20/2026 | $13.50 | $13.50 | $13.50 | $13.50 | 200 |
| 5/19/2026 | $13.50 | $13.50 | $13.50 | $13.50 | - |
| 5/18/2026 | $13.50 | $13.50 | $13.50 | $13.50 | 100 |
| 5/15/2026 | $13.50 | $13.50 | $13.50 | $13.50 | - |
| 5/14/2026 | $13.50 | $13.50 | $13.50 | $13.50 | 400 |
| 5/13/2026 | $13.59 | $13.59 | $13.59 | $13.59 | 200 |
| 5/12/2026 | $13.59 | $13.59 | $13.59 | $13.59 | - |
| 5/11/2026 | $13.59 | $13.59 | $13.59 | $13.59 | 100 |
| 5/8/2026 | $13.59 | $13.59 | $13.59 | $13.59 | - |
| 5/7/2026 | $13.60 | $13.60 | $13.59 | $13.59 | 300 |
| 5/6/2026 | $13.60 | $13.65 | $13.60 | $13.60 | 1,200 |
| 5/5/2026 | $13.20 | $13.20 | $13.20 | $13.20 | 100 |
| 5/4/2026 | $13.44 | $13.44 | $13.05 | $13.05 | 1,900 |
| 4/30/2026 | $13.62 | $13.62 | $13.62 | $13.62 | - |
| 4/29/2026 | $13.62 | $13.62 | $13.62 | $13.62 | - |
| 4/28/2026 | $13.61 | $13.62 | $13.61 | $13.62 | 604 |
| 4/27/2026 | $13.61 | $13.61 | $13.59 | $13.61 | 503 |
| 4/24/2026 | $13.80 | $13.80 | $13.79 | $13.79 | 1,007 |
| 4/23/2026 | $13.82 | $13.82 | $13.82 | $13.82 | - |
| 4/22/2026 | $13.51 | $13.82 | $13.51 | $13.82 | 705 |
| 4/20/2026 | $13.65 | $13.65 | $13.65 | $13.65 | - |
| 4/17/2026 | $13.60 | $13.60 | $13.56 | $13.56 | 2,316 |
| 4/16/2026 | $13.55 | $13.55 | $13.55 | $13.55 | 201 |
| 4/15/2026 | $13.77 | $13.77 | $13.51 | $13.51 | 1,500 |
| 4/14/2026 | $13.66 | $13.66 | $13.57 | $13.57 | 1,510 |
| 4/13/2026 | $13.71 | $13.71 | $13.52 | $13.52 | 1,510 |
| 4/10/2026 | $13.88 | $14.60 | $13.71 | $13.71 | 3,121 |
| 4/9/2026 | $13.60 | $13.60 | $13.60 | $13.60 | 100 |
| 4/8/2026 | $13.90 | $13.90 | $13.89 | $13.89 | 302 |
| 4/7/2026 | $13.80 | $13.80 | $13.80 | $13.80 | 402 |
| 4/6/2026 | $13.51 | $13.51 | $13.12 | $13.51 | 402 |