EARN.TO(EARN.TO)
EARN.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $47.98 | $47.98 | $47.98 | $47.98 | 1 |
| 8/6/2026 | $48.06 | $48.06 | $48.05 | $48.05 | 500 |
| 8/5/2026 | $47.95 | $47.95 | $47.95 | $47.95 | - |
| 8/4/2026 | $47.81 | $47.81 | $47.81 | $47.81 | - |
| 7/31/2026 | $47.73 | $47.73 | $47.73 | $47.73 | 200 |
| 7/30/2026 | $48.04 | $48.04 | $48.04 | $48.04 | 100 |
| 7/29/2026 | $47.90 | $47.90 | $47.90 | $47.90 | 700 |
| 7/28/2026 | $48.01 | $48.01 | $48.01 | $48.01 | - |
| 7/27/2026 | $47.95 | $47.95 | $47.95 | $47.95 | 100 |
| 7/24/2026 | $47.88 | $47.88 | $47.88 | $47.88 | 100 |
| 7/23/2026 | $48.04 | $48.04 | $48.04 | $48.04 | - |
| 7/22/2026 | $48.06 | $48.06 | $48.06 | $48.06 | 184 |
| 7/21/2026 | $48.15 | $48.15 | $48.15 | $48.15 | 200 |
| 7/20/2026 | $48.11 | $48.11 | $48.11 | $48.11 | - |
| 7/17/2026 | $48.13 | $48.13 | $48.13 | $48.13 | - |
| 7/16/2026 | $48.14 | $48.14 | $48.14 | $48.14 | 100 |
| 7/15/2026 | $48.18 | $48.18 | $48.18 | $48.18 | 100 |
| 7/14/2026 | $48.11 | $48.11 | $48.11 | $48.11 | - |
| 7/13/2026 | $48.16 | $48.16 | $48.16 | $48.16 | - |
| 7/10/2026 | $48.16 | $48.16 | $48.16 | $48.16 | - |
| 7/9/2026 | $48.12 | $48.12 | $48.12 | $48.12 | - |
| 7/8/2026 | $48.20 | $48.20 | $48.20 | $48.20 | - |
| 7/7/2026 | $48.25 | $48.25 | $48.25 | $48.25 | - |
| 7/6/2026 | $48.21 | $48.21 | $48.21 | $48.21 | - |
| 7/3/2026 | $48.21 | $48.21 | $48.21 | $48.21 | - |
| 7/2/2026 | $48.21 | $48.21 | $48.21 | $48.21 | - |
| 6/30/2026 | $48.35 | $48.35 | $48.35 | $48.35 | - |
| 6/29/2026 | $48.33 | $48.33 | $48.33 | $48.33 | - |
| 6/26/2026 | $48.32 | $48.32 | $48.32 | $48.32 | - |
| 6/25/2026 | $48.27 | $48.27 | $48.27 | $48.27 | 1,800 |
| 6/24/2026 | $48.23 | $48.23 | $48.23 | $48.23 | - |
| 6/23/2026 | $48.21 | $48.21 | $48.21 | $48.21 | - |
| 6/22/2026 | $48.19 | $48.19 | $48.19 | $48.19 | - |
| 6/19/2026 | $48.08 | $48.08 | $48.08 | $48.08 | 200 |
| 6/18/2026 | $48.18 | $48.18 | $48.18 | $48.18 | 300 |
| 6/17/2026 | $48.28 | $48.28 | $48.28 | $48.28 | - |
| 6/16/2026 | $48.25 | $48.25 | $48.25 | $48.25 | - |
| 6/15/2026 | $48.18 | $48.18 | $48.18 | $48.18 | - |
| 6/12/2026 | $48.14 | $48.14 | $48.14 | $48.14 | - |
| 6/11/2026 | $48.19 | $48.47 | $48.19 | $48.47 | 1,200 |
| 6/10/2026 | $48.15 | $48.15 | $48.15 | $48.15 | 100 |
| 6/9/2026 | $48.03 | $48.03 | $48.03 | $48.03 | 200 |
| 6/8/2026 | $48.10 | $48.10 | $48.10 | $48.10 | 300 |
| 6/5/2026 | $48.04 | $48.04 | $48.04 | $48.04 | 300 |
| 6/4/2026 | $48.17 | $48.17 | $48.17 | $48.17 | - |
| 6/3/2026 | $48.17 | $48.17 | $48.17 | $48.17 | 1 |
| 6/2/2026 | $48.15 | $48.15 | $48.15 | $48.15 | 100 |
| 6/1/2026 | $48.21 | $48.21 | $48.21 | $48.21 | 100 |
| 5/29/2026 | $48.27 | $48.27 | $48.27 | $48.27 | - |
| 5/28/2026 | $48.23 | $48.23 | $48.23 | $48.23 | - |
| 5/27/2026 | $48.21 | $48.21 | $48.21 | $48.21 | - |
| 5/26/2026 | $48.21 | $48.21 | $48.21 | $48.21 | - |
| 5/25/2026 | $48.09 | $48.09 | $48.09 | $48.09 | 514 |
| 5/22/2026 | $48.18 | $48.18 | $48.15 | $48.15 | 514 |
| 5/21/2026 | $48.10 | $48.10 | $48.10 | $48.10 | 1 |
| 5/20/2026 | $47.98 | $47.98 | $47.98 | $47.98 | 304 |
| 5/19/2026 | $48.08 | $48.08 | $48.08 | $48.08 | - |
| 5/15/2026 | $48.19 | $48.19 | $48.19 | $48.19 | - |
| 5/14/2026 | $48.16 | $48.16 | $48.16 | $48.16 | 25 |
| 5/13/2026 | $48.14 | $48.14 | $48.14 | $48.14 | - |