EARN(EARN)
EARN
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $4.60 | $4.81 | $4.53 | $4.80 | 626,264 |
| 5/19/2026 | $4.75 | $4.75 | $4.64 | $4.65 | 387,100 |
| 5/18/2026 | $4.82 | $4.84 | $4.75 | $4.76 | 350,553 |
| 5/15/2026 | $4.79 | $4.83 | $4.77 | $4.82 | 335,624 |
| 5/14/2026 | $4.83 | $4.84 | $4.80 | $4.82 | 180,900 |
| 5/13/2026 | $4.78 | $4.82 | $4.76 | $4.81 | 227,981 |
| 5/12/2026 | $4.82 | $4.84 | $4.77 | $4.79 | 269,431 |
| 5/11/2026 | $4.90 | $4.91 | $4.80 | $4.80 | 487,148 |
| 5/8/2026 | $4.90 | $4.94 | $4.88 | $4.93 | 253,600 |
| 5/7/2026 | $4.85 | $4.92 | $4.84 | $4.85 | 361,290 |
| 5/6/2026 | $4.79 | $4.85 | $4.79 | $4.85 | 323,600 |
| 5/5/2026 | $4.74 | $4.80 | $4.72 | $4.78 | 367,978 |
| 5/4/2026 | $4.74 | $4.79 | $4.71 | $4.72 | 585,237 |
| 5/1/2026 | $4.70 | $4.79 | $4.68 | $4.78 | 424,045 |
| 4/30/2026 | $4.60 | $4.81 | $4.60 | $4.72 | 734,000 |
| 4/29/2026 | $4.76 | $4.78 | $4.67 | $4.68 | 731,343 |
| 4/28/2026 | $4.76 | $4.78 | $4.71 | $4.76 | 385,500 |
| 4/27/2026 | $4.69 | $4.76 | $4.67 | $4.74 | 517,219 |
| 4/24/2026 | $4.61 | $4.69 | $4.58 | $4.66 | 430,060 |
| 4/23/2026 | $4.60 | $4.61 | $4.56 | $4.59 | 399,352 |
| 4/22/2026 | $4.63 | $4.63 | $4.59 | $4.60 | 267,535 |
| 4/21/2026 | $4.65 | $4.67 | $4.57 | $4.58 | 304,731 |
| 4/20/2026 | $4.63 | $4.63 | $4.54 | $4.63 | 775,645 |
| 4/17/2026 | $4.66 | $4.76 | $4.66 | $4.72 | 430,431 |
| 4/16/2026 | $4.70 | $4.73 | $4.67 | $4.67 | 328,800 |
| 4/15/2026 | $4.66 | $4.72 | $4.64 | $4.71 | 283,337 |
| 4/14/2026 | $4.61 | $4.68 | $4.60 | $4.63 | 370,123 |
| 4/13/2026 | $4.60 | $4.64 | $4.56 | $4.61 | 274,800 |
| 4/10/2026 | $4.67 | $4.70 | $4.59 | $4.61 | 231,196 |
| 4/9/2026 | $4.63 | $4.70 | $4.62 | $4.65 | 251,608 |
| 4/8/2026 | $4.60 | $4.66 | $4.56 | $4.66 | 502,249 |
| 4/7/2026 | $4.56 | $4.60 | $4.50 | $4.50 | 227,993 |
| 4/6/2026 | $4.56 | $4.64 | $4.54 | $4.57 | 424,500 |
| 4/2/2026 | $4.46 | $4.58 | $4.46 | $4.58 | 283,400 |
| 4/1/2026 | $4.43 | $4.57 | $4.42 | $4.56 | 443,127 |
| 3/31/2026 | $4.39 | $4.47 | $4.39 | $4.43 | 434,933 |
| 3/30/2026 | $4.43 | $4.49 | $4.39 | $4.43 | 648,210 |
| 3/27/2026 | $4.45 | $4.45 | $4.37 | $4.37 | 344,666 |
| 3/26/2026 | $4.50 | $4.53 | $4.44 | $4.48 | 357,064 |
| 3/25/2026 | $4.43 | $4.51 | $4.43 | $4.48 | 424,275 |
| 3/24/2026 | $4.36 | $4.45 | $4.32 | $4.40 | 450,051 |
| 3/23/2026 | $4.36 | $4.40 | $4.27 | $4.37 | 494,300 |
| 3/20/2026 | $4.44 | $4.44 | $4.30 | $4.34 | 453,648 |
| 3/19/2026 | $4.35 | $4.46 | $4.34 | $4.43 | 399,200 |
| 3/18/2026 | $4.37 | $4.40 | $4.31 | $4.38 | 304,079 |
| 3/17/2026 | $4.45 | $4.51 | $4.37 | $4.37 | 779,616 |
| 3/16/2026 | $4.53 | $4.53 | $4.45 | $4.49 | 437,942 |
| 3/13/2026 | $4.60 | $4.62 | $4.47 | $4.49 | 343,400 |
| 3/12/2026 | $4.65 | $4.67 | $4.58 | $4.60 | 293,171 |
| 3/11/2026 | $4.66 | $4.71 | $4.60 | $4.65 | 319,966 |
| 3/10/2026 | $4.61 | $4.74 | $4.59 | $4.64 | 700,745 |
| 3/9/2026 | $4.55 | $4.59 | $4.41 | $4.53 | 737,728 |
| 3/6/2026 | $4.85 | $4.85 | $4.58 | $4.58 | 1.04M |
| 3/5/2026 | $4.89 | $5.02 | $4.89 | $4.91 | 724,216 |
| 3/4/2026 | $4.94 | $4.96 | $4.80 | $4.80 | 952,100 |
| 3/3/2026 | $4.90 | $4.98 | $4.85 | $4.97 | 670,201 |
| 3/2/2026 | $4.83 | $4.99 | $4.79 | $4.95 | 590,869 |
| 2/27/2026 | $4.99 | $5.01 | $4.83 | $4.89 | 1.17M |
| 2/26/2026 | $5.07 | $5.14 | $5.04 | $5.05 | 606,200 |
| 2/25/2026 | $5.14 | $5.15 | $5.00 | $5.08 | 623,551 |
| 2/24/2026 | $5.08 | $5.13 | $5.02 | $5.11 | 545,806 |
| 2/23/2026 | $5.04 | $5.16 | $5.01 | $5.07 | 622,721 |
| 2/20/2026 | $5.00 | $5.04 | $4.97 | $5.02 | 681,300 |