EAS2P.AS(EAS2P.AS)
EAS2P.AS
AMS • Last print unknown ago
$0.54—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/9/2026 | $0.55 | $0.55 | $0.54 | $0.54 | 20,855 |
| 9/8/2026 | $0.49 | $0.53 | $0.48 | $0.53 | 114,561 |
| 9/7/2026 | $0.50 | $0.50 | $0.49 | $0.49 | 42,647 |
| 9/4/2026 | $0.51 | $0.52 | $0.48 | $0.50 | 154,623 |
| 9/3/2026 | $0.57 | $0.57 | $0.50 | $0.50 | 109,809 |
| 9/2/2026 | $0.59 | $0.59 | $0.54 | $0.55 | 129,267 |
| 9/1/2026 | $0.64 | $0.70 | $0.58 | $0.61 | 389,987 |
| 8/31/2026 | $0.49 | $0.62 | $0.49 | $0.60 | 617,386 |
| 8/28/2026 | $0.47 | $0.49 | $0.47 | $0.49 | 199,135 |
| 8/27/2026 | $0.47 | $0.47 | $0.46 | $0.47 | 73,825 |
| 8/26/2026 | $0.47 | $0.47 | $0.46 | $0.47 | 164,487 |
| 8/25/2026 | $0.47 | $0.48 | $0.45 | $0.45 | 199,853 |
| 8/24/2026 | $0.42 | $0.49 | $0.42 | $0.47 | 865,414 |
| 8/21/2026 | $0.41 | $0.42 | $0.40 | $0.40 | 20,499 |
| 8/20/2026 | $0.42 | $0.42 | $0.40 | $0.42 | 7,794 |
| 8/19/2026 | $0.42 | $0.42 | $0.40 | $0.42 | 10,147 |
| 8/18/2026 | $0.42 | $0.42 | $0.41 | $0.41 | 28,075 |
| 8/17/2026 | $0.42 | $0.42 | $0.41 | $0.41 | 7,088 |
| 8/14/2026 | $0.39 | $0.41 | $0.39 | $0.41 | 34,346 |
| 8/13/2026 | $0.39 | $0.40 | $0.39 | $0.40 | 9,204 |
| 8/12/2026 | $0.40 | $0.40 | $0.39 | $0.39 | 9,460 |
| 8/11/2026 | $0.40 | $0.40 | $0.39 | $0.40 | 1,836 |
| 8/10/2026 | $0.40 | $0.40 | $0.40 | $0.40 | 3,145 |
| 8/7/2026 | $0.40 | $0.40 | $0.40 | $0.40 | 204 |
| 8/6/2026 | $0.39 | $0.40 | $0.39 | $0.40 | 15,360 |
| 8/5/2026 | $0.40 | $0.40 | $0.39 | $0.40 | 7,890 |
| 8/4/2026 | $0.40 | $0.40 | $0.38 | $0.40 | 12,352 |
| 8/3/2026 | $0.40 | $0.40 | $0.39 | $0.40 | 5,558 |
| 7/31/2026 | $0.38 | $0.40 | $0.38 | $0.40 | 8,815 |
| 7/30/2026 | $0.40 | $0.40 | $0.39 | $0.40 | 15,981 |
| 7/29/2026 | $0.40 | $0.40 | $0.40 | $0.40 | 11,288 |
| 7/28/2026 | $0.40 | $0.40 | $0.39 | $0.39 | 703 |
| 7/27/2026 | $0.40 | $0.40 | $0.39 | $0.40 | 12,601 |
| 7/24/2026 | $0.40 | $0.40 | $0.39 | $0.40 | 14,741 |
| 7/23/2026 | $0.40 | $0.40 | $0.39 | $0.40 | 1,579 |
| 7/22/2026 | $0.40 | $0.40 | $0.40 | $0.40 | 3,692 |
| 7/21/2026 | $0.40 | $0.40 | $0.39 | $0.39 | 1,341 |
| 7/20/2026 | $0.41 | $0.41 | $0.39 | $0.39 | 31,891 |
| 7/17/2026 | $0.41 | $0.41 | $0.41 | $0.41 | 10,091 |
| 7/16/2026 | $0.40 | $0.41 | $0.40 | $0.41 | 14,964 |
| 7/15/2026 | $0.42 | $0.42 | $0.40 | $0.42 | 14,968 |
| 7/14/2026 | $0.41 | $0.42 | $0.40 | $0.42 | 8,899 |
| 7/13/2026 | $0.42 | $0.42 | $0.40 | $0.42 | 22,305 |
| 7/10/2026 | $0.41 | $0.42 | $0.41 | $0.42 | 22,622 |
| 7/9/2026 | $0.42 | $0.42 | $0.42 | $0.42 | 8,824 |
| 7/8/2026 | $0.42 | $0.42 | $0.41 | $0.42 | 13,022 |
| 7/7/2026 | $0.42 | $0.42 | $0.41 | $0.42 | 32,262 |
| 7/6/2026 | $0.41 | $0.41 | $0.41 | $0.41 | 5,628 |
| 7/3/2026 | $0.40 | $0.42 | $0.40 | $0.41 | 12,874 |
| 7/2/2026 | $0.41 | $0.42 | $0.40 | $0.41 | 34,945 |
| 7/1/2026 | $0.42 | $0.42 | $0.40 | $0.40 | 30,565 |
| 6/30/2026 | $0.39 | $0.42 | $0.39 | $0.41 | 35,404 |
| 6/29/2026 | $0.42 | $0.42 | $0.40 | $0.40 | 31,763 |
| 6/26/2026 | $0.40 | $0.43 | $0.39 | $0.39 | 161,841 |
| 6/25/2026 | $0.39 | $0.39 | $0.36 | $0.39 | 3,085 |
| 6/24/2026 | $0.39 | $0.39 | $0.39 | $0.39 | 1,255 |
| 6/23/2026 | $0.38 | $0.39 | $0.38 | $0.38 | 953 |
| 6/22/2026 | $0.39 | $0.39 | $0.38 | $0.38 | 2,639 |
| 6/19/2026 | $0.38 | $0.39 | $0.38 | $0.38 | 1,133 |
| 6/18/2026 | $0.38 | $0.39 | $0.38 | $0.38 | 3,055 |
| 6/17/2026 | $0.39 | $0.39 | $0.38 | $0.39 | 5,135 |
| 6/16/2026 | $0.38 | $0.39 | $0.38 | $0.39 | 12,830 |
| 6/15/2026 | $0.37 | $0.38 | $0.37 | $0.37 | 28,672 |
| 6/12/2026 | $0.37 | $0.37 | $0.36 | $0.36 | 8,229 |
| 6/11/2026 | $0.36 | $0.37 | $0.36 | $0.37 | 4,498 |