EAT Stock Price
Brinker International Inc · Stock Price
EAT Stock Price
Latest$199.00as of
EAT Close Price · excl. div ($0.88 → $199.00 · CAGR +13.5%)
Latest values, visible window
High-resolution chart · PNG
EAT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 199 | |
| 198 | |
| 204 | |
| 205 | |
| 204 | |
| 202 | |
| 194 | |
| 194 | |
| 196 | |
| 190 | |
| 185 | |
| 190 | |
| 194 | |
| 202 | |
| 194 | |
| 193 | |
| 199 | |
| 202 | |
| 207 | |
| 207 | |
| 211 | |
| 206 | |
| 200 | |
| 197 | |
| 200 | |
| 211 | |
| 203 | |
| 214 | |
| 212 | |
| 215 | |
| 215 | |
| 222 | |
| 230 | |
| 229 | |
| 231 | |
| 234 | |
| 229 | |
| 232 | |
| 234 | |
| 241 | |
| 249 | |
| 254 | |
| 246 | |
| 233 | |
| 233 | |
| 236 | |
| 242 | |
| 237 | |
| 239 | |
| 245 | |
| 221 | |
| 228 | |
| 225 | |
| 227 | |
| 226 | |
| 218 | |
| 225 | |
| 214 | |
| 206 | |
| 198 | |
| 195 | |
| 187 | |
| 185 | |
| 187 | |
| 195 | |
| 195 | |
| 189 | |
| 185 | |
| 185 | |
| 185 | |
| 189 | |
| 189 | |
| 185 | |
| 181 | |
| 175 | |
| 175 | |
| 175 | |
| 178 | |
| 172 | |
| 168 | |
| 168 | |
| 171 | |
| 173 | |
| 173 | |
| 173 | |
| 164 | |
| 164 | |
| 165 | |
| 159 | |
| 159 | |
| 154 | |
| 156 | |
| 159 | |
| 159 | |
| 151 | |
| 151 | |
| 146 | |
| 140 | |
| 137 | |
| 137 |