SA
Sign upLog In

Brinker International Inc (EAT)

Stock Price

$182.70

Current · As of:

EAT logo

EAT Stock Price

Latest$182.70
EAT Close Price · excl. div ($0.88 → $182.70 · CAGR +13.3%)
High-resolution chart · PNG

EAT stock price history

Daily history. Dates identify market observations.

Brinker International Inc Stock Price — Daily history
DateStock Price
36
36
36
34
34
35
36
37
36
36
36
36
37
38
36
36
36
39
39
40
38
37
37
39
39
40
39
39
40
41
39
38
38
37
36
36
37
37
38
39
39
40
40
40
39
38
38
39
39
38
39
38
37
37
37
36
38
38
37
38
37
38
38
37
36
36
35
36
36
37
37
36
36
36
36
35
34
35
36
38
38
38
39
40
39
38
38
38
40
41
39
39
41
41
41
41
40
41
41
41
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.