SA
Sign upLog In

Brinker International Inc (EAT)

Stock Price

$182.70

Current · As of:

EAT logo

EAT Stock Price

Latest$182.70
EAT Close Price · excl. div ($0.88 → $182.70 · CAGR +13.3%)
High-resolution chart · PNG

EAT stock price history

Daily history. Dates identify market observations.

Brinker International Inc Stock Price — Daily history
DateStock Price
40
41
40
39
39
39
39
39
38
38
38
38
36
37
37
38
37
37
38
37
36
35
34
32
32
34
32
33
33
33
33
33
33
35
35
36
36
35
35
36
33
33
33
32
33
33
33
35
35
35
35
34
33
34
33
34
34
34
33
32
28
29
29
30
29
30
32
33
34
32
31
31
30
30
28
29
28
28
26
27
26
26
25
25
25
26
28
27
24
25
26
27
26
25
26
27
28
28
28
28
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.