Brinker International Inc (EAT)
Stock Price
$182.70
Current · As of:
EAT Stock Price
Latest$182.70as of
Latest$182.70as of
EAT Close Price · excl. div ($0.88 → $182.70 · CAGR +13.3%)
Latest values, visible window
High-resolution chart · PNG
EAT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 28 | |
| 29 | |
| 29 | |
| 28 | |
| 30 | |
| 30 | |
| 28 | |
| 27 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 32 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 31 | |
| 30 | |
| 29 | |
| 30 | |
| 28 | |
| 28 | |
| 30 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 26 | |
| 26 | |
| 26 | |
| 28 | |
| 29 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 31 | |
| 30 | |
| 30 | |
| 31 | |
| 29 | |
| 28 | |
| 25 | |
| 27 | |
| 27 | |
| 29 | |
| 30 | |
| 32 | |
| 32 | |
| 34 | |
| 34 | |
| 32 | |
| 33 | |
| 31 | |
| 36 | |
| 35 | |
| 35 | |
| 39 | |
| 39 | |
| 36 | |
| 39 | |
| 38 |