SA
Sign upLog In

Brinker International Inc (EAT)

Stock Price

$182.70

Current · As of:

EAT logo

EAT Stock Price

Latest$182.70
EAT Close Price · excl. div ($38.83 → $182.70 · CAGR +23.2%)
High-resolution chart · PNG

EAT stock price history

Daily history. Dates identify market observations.

Brinker International Inc Stock Price — Daily history
DateStock Price
39
41
39
39
37
37
36
36
37
36
35
34
35
35
36
38
37
38
37
38
36
36
38
37
37
36
36
35
36
34
34
35
36
35
33
31
37
39
42
40
43
43
42
41
41
43
42
43
43
41
41
41
42
41
39
38
37
38
35
33
32
32
34
35
35
33
33
34
34
36
38
36
37
38
38
38
38
38
38
37
37
37
37
38
37
37
37
36
35
35
36
36
35
36
37
37
37
36
35
36
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.