SA
Sign upLog In

Brinker International Inc (EAT)

Stock Price

$182.70

Current · As of:

EAT logo

EAT Stock Price

Latest$182.70
EAT Close Price · excl. div ($0.88 → $182.70 · CAGR +13.3%)
High-resolution chart · PNG

EAT stock price history

Daily history. Dates identify market observations.

Brinker International Inc Stock Price — Daily history
DateStock Price
34
35
35
36
38
38
39
39
40
41
41
41
43
43
44
45
44
45
43
41
42
42
42
43
43
43
45
45
44
44
49
48
48
49
48
50
50
49
50
50
50
51
52
49
51
52
53
52
53
50
48
50
50
50
50
49
51
51
52
53
52
52
52
54
53
52
55
54
54
54
52
50
51
52
53
55
54
57
58
61
61
59
56
61
57
61
61
64
65
67
68
69
68
72
73
75
76
72
69
72
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.