SA
Sign upLog In

Brinker International Inc (EAT)

Stock Price

$182.70

Current · As of:

EAT logo

EAT Stock Price

Latest$182.70
EAT Close Price · excl. div ($0.88 → $182.70 · CAGR +13.3%)
High-resolution chart · PNG

EAT stock price history

Daily history. Dates identify market observations.

Brinker International Inc Stock Price — Daily history
DateStock Price
67
66
59
63
59
61
57
58
55
53
53
52
49
47
45
44
45
47
47
44
45
46
44
46
46
38
37
30
27
26
24
23
22
22
24
26
29
26
24
20
22
22
16
16
17
10
11
9
17
30
34
40
42
42
43
46
44
42
42
41
42
42
43
45
44
44
46
45
45
40
40
41
42
43
44
39
38
39
38
40
41
40
40
39
39
39
38
40
38
38
39
41
43
44
45
43
43
44
44
43
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.