SA
Sign upLog In

Brinker International Inc (EAT)

Stock Price

$182.70

Current · As of:

EAT logo

EAT Stock Price

Latest$182.70
EAT Close Price · excl. div ($0.88 → $182.70 · CAGR +13.3%)
High-resolution chart · PNG

EAT stock price history

Daily history. Dates identify market observations.

Brinker International Inc Stock Price — Daily history
DateStock Price
44
43
45
44
46
44
41
47
49
49
45
44
44
49
50
51
50
49
49
45
43
46
45
46
47
48
49
48
44
44
44
44
44
49
50
49
49
48
51
51
48
44
42
43
45
44
45
40
38
39
36
34
38
37
36
35
33
33
36
39
38
38
40
39
40
38
37
36
33
35
34
33
31
32
31
32
32
32
33
31
31
32
34
35
35
35
36
37
37
38
38
38
41
41
40
41
43
43
44
45
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.