SA
Sign upLog In

Brinker International Inc (EAT)

Stock Price

$182.70

Current · As of:

EAT logo

EAT Stock Price

Latest$182.70
EAT Close Price · excl. div ($0.88 → $182.70 · CAGR +13.3%)
High-resolution chart · PNG

EAT stock price history

Daily history. Dates identify market observations.

Brinker International Inc Stock Price — Daily history
DateStock Price
43
43
44
43
43
41
42
43
45
46
44
44
47
47
48
50
50
52
53
53
55
54
54
48
48
52
50
50
50
53
51
51
54
53
54
54
47
47
48
48
48
46
46
45
46
46
46
44
45
45
46
45
47
46
46
45
47
49
50
50
48
47
47
50
50
47
46
48
47
45
45
45
46
45
44
46
46
47
51
52
52
53
53
55
53
54
54
56
56
60
57
57
59
58
59
58
58
57
55
56
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.