SA
Sign upLog In

Brinker International Inc (EAT)

Stock Price

$182.70

Current · As of:

EAT logo

EAT Stock Price

Latest$182.70
EAT Close Price · excl. div ($0.88 → $182.70 · CAGR +13.3%)
High-resolution chart · PNG

EAT stock price history

Daily history. Dates identify market observations.

Brinker International Inc Stock Price — Daily history
DateStock Price
55
55
56
58
59
61
62
61
61
61
58
59
62
59
60
58
62
61
61
59
59
57
56
57
56
54
55
54
54
51
52
52
53
51
52
51
50
49
49
47
46
44
45
45
46
48
49
51
51
52
50
49
49
49
49
49
51
50
51
52
52
53
53
55
52
50
50
48
50
46
45
45
46
46
45
46
47
47
46
46
45
43
41
40
40
41
41
41
39
40
41
42
43
44
39
40
41
41
39
38
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.