SA
Sign upLog In

Brinker International Inc (EAT)

Stock Price

$182.70

Current · As of:

EAT logo

EAT Stock Price

Latest$182.70
EAT Close Price · excl. div ($0.88 → $182.70 · CAGR +13.3%)
High-resolution chart · PNG

EAT stock price history

Daily history. Dates identify market observations.

Brinker International Inc Stock Price — Daily history
DateStock Price
41
39
41
41
41
39
38
38
38
38
38
37
35
36
34
32
32
34
34
33
33
33
33
30
31
32
31
30
29
29
30
31
31
33
33
34
35
35
35
35
34
35
34
33
33
32
33
32
32
32
31
32
31
31
32
30
32
32
32
28
28
28
28
28
29
29
27
27
28
27
28
26
28
27
27
27
27
24
24
24
22
23
23
23
23
23
22
21
21
22
21
20
22
23
22
24
22
24
26
26
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.