Demo Sign up Log In

Brinker International Inc (EAT)

Stock Price

$182.70

Current · As of: Oct 25, 2026

EAT Stock Price

Latest$182.70as ofOct 25, 2026

Latest$182.70as ofOct 25, 2026

EAT Close Price · excl. div ($0.88 → $182.70 · CAGR +13.3%)

Latest values, visible window

High-resolution chart · PNG

EAT stock price history

Daily history. Dates identify market observations.

Brinker International Inc Stock Price — Daily history
Date	Stock Price
Sep 7, 2007	29
Aug 31, 2007	29
Aug 24, 2007	30
Aug 17, 2007	28
Aug 10, 2007	27
Aug 3, 2007	26
Jul 27, 2007	27
Jul 20, 2007	27
Jul 13, 2007	28
Jul 6, 2007	30
Jun 29, 2007	29
Jun 22, 2007	29
Jun 15, 2007	31
Jun 8, 2007	32
Jun 1, 2007	33
May 25, 2007	32
May 18, 2007	34
May 11, 2007	33
May 4, 2007	32
Apr 27, 2007	32
Apr 20, 2007	33
Apr 13, 2007	33
Apr 5, 2007	33
Mar 30, 2007	33
Mar 23, 2007	33
Mar 16, 2007	32
Mar 9, 2007	33
Mar 2, 2007	33
Feb 23, 2007	35
Feb 16, 2007	35
Feb 9, 2007	33
Feb 2, 2007	32
Jan 26, 2007	31
Jan 19, 2007	30
Jan 12, 2007	31
Jan 5, 2007	30
Dec 29, 2006	30
Dec 22, 2006	30
Dec 15, 2006	30
Dec 8, 2006	30
Dec 1, 2006	30
Nov 24, 2006	30
Nov 17, 2006	31
Nov 10, 2006	31
Nov 3, 2006	30
Oct 27, 2006	31
Oct 20, 2006	26
Oct 13, 2006	27
Oct 6, 2006	28
Sep 29, 2006	27
Sep 22, 2006	27
Sep 15, 2006	27
Sep 8, 2006	26
Sep 1, 2006	26
Aug 25, 2006	24
Aug 18, 2006	25
Aug 11, 2006	24
Aug 4, 2006	22
Jul 28, 2006	21
Jul 21, 2006	22
Jul 14, 2006	23
Jul 7, 2006	23
Jun 30, 2006	24
Jun 23, 2006	24
Jun 16, 2006	24
Jun 9, 2006	24
Jun 2, 2006	24
May 26, 2006	25
May 19, 2006	24
May 12, 2006	25
May 5, 2006	26
Apr 28, 2006	26
Apr 21, 2006	27
Apr 13, 2006	27
Apr 7, 2006	27
Mar 31, 2006	28
Mar 24, 2006	28
Mar 17, 2006	29
Mar 10, 2006	28
Mar 3, 2006	28
Feb 24, 2006	28
Feb 17, 2006	28
Feb 10, 2006	28
Feb 3, 2006	27
Jan 27, 2006	27
Jan 20, 2006	26
Jan 13, 2006	26
Jan 6, 2006	26
Dec 30, 2005	26
Dec 23, 2005	26
Dec 16, 2005	26
Dec 9, 2005	25
Dec 2, 2005	27
Nov 25, 2005	27
Nov 18, 2005	26
Nov 11, 2005	26
Nov 4, 2005	26
Oct 28, 2005	25
Oct 21, 2005	26
Oct 14, 2005	25

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.