Demo Sign up Log In

Brinker International Inc (EAT)

Stock Price

$182.70

Current · As of: Oct 25, 2026

EAT Stock Price

Latest$182.70as ofOct 25, 2026

Latest$182.70as ofOct 25, 2026

EAT Close Price · excl. div ($0.88 → $182.70 · CAGR +13.3%)

Latest values, visible window

High-resolution chart · PNG

EAT stock price history

Daily history. Dates identify market observations.

Brinker International Inc Stock Price — Daily history
Date	Stock Price
Nov 7, 2003	22
Oct 31, 2003	21
Oct 24, 2003	21
Oct 17, 2003	23
Oct 10, 2003	22
Oct 3, 2003	22
Sep 26, 2003	22
Sep 19, 2003	23
Sep 12, 2003	23
Sep 5, 2003	23
Aug 29, 2003	23
Aug 22, 2003	22
Aug 15, 2003	21
Aug 8, 2003	21
Aug 1, 2003	23
Jul 25, 2003	22
Jul 18, 2003	24
Jul 11, 2003	24
Jul 3, 2003	24
Jun 27, 2003	24
Jun 20, 2003	24
Jun 13, 2003	24
Jun 6, 2003	24
May 30, 2003	23
May 23, 2003	22
May 16, 2003	23
May 9, 2003	22
May 2, 2003	21
Apr 25, 2003	21
Apr 17, 2003	22
Apr 11, 2003	21
Apr 4, 2003	21
Mar 28, 2003	21
Mar 21, 2003	21
Mar 14, 2003	20
Mar 7, 2003	19
Feb 28, 2003	18
Feb 21, 2003	18
Feb 14, 2003	18
Feb 7, 2003	19
Jan 31, 2003	20
Jan 24, 2003	20
Jan 17, 2003	21
Jan 10, 2003	22
Jan 3, 2003	21
Dec 27, 2002	21
Dec 20, 2002	21
Dec 13, 2002	21
Dec 6, 2002	21
Nov 29, 2002	20
Nov 22, 2002	21
Nov 15, 2002	21
Nov 8, 2002	20
Nov 1, 2002	19
Oct 25, 2002	19
Oct 18, 2002	19
Oct 11, 2002	18
Oct 4, 2002	18
Sep 27, 2002	17
Sep 20, 2002	18
Sep 13, 2002	18
Sep 6, 2002	18
Aug 30, 2002	18
Aug 23, 2002	20
Aug 16, 2002	19
Aug 9, 2002	19
Aug 2, 2002	19
Jul 26, 2002	20
Jul 19, 2002	18
Jul 12, 2002	19
Jul 5, 2002	21
Jun 28, 2002	21
Jun 21, 2002	23
Jun 14, 2002	22
Jun 7, 2002	23
May 31, 2002	22
May 24, 2002	23
May 17, 2002	23
May 10, 2002	23
May 3, 2002	23
Apr 26, 2002	23
Apr 19, 2002	22
Apr 12, 2002	22
Apr 5, 2002	21
Mar 28, 2002	22
Mar 22, 2002	21
Mar 15, 2002	21
Mar 8, 2002	23
Mar 1, 2002	23
Feb 22, 2002	22
Feb 15, 2002	21
Feb 8, 2002	21
Feb 1, 2002	22
Jan 25, 2002	21
Jan 18, 2002	22
Jan 11, 2002	21
Jan 4, 2002	20
Dec 28, 2001	20
Dec 21, 2001	20
Dec 14, 2001	19

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.