SA
Sign upLog In

Brinker International Inc (EAT)

Stock Price

$182.70

Current · As of:

EAT logo

EAT Stock Price

Latest$182.70
EAT Close Price · excl. div ($0.88 → $182.70 · CAGR +13.3%)
High-resolution chart · PNG

EAT stock price history

Daily history. Dates identify market observations.

Brinker International Inc Stock Price — Daily history
DateStock Price
11
11
10
10
9
10
10
11
11
11
10
10
11
12
12
12
12
12
11
11
11
11
12
12
13
12
13
12
12
13
12
13
12
12
13
13
12
13
12
11
11
12
11
12
13
13
13
13
13
12
11
12
12
13
11
11
12
11
11
11
11
12
11
10
8
7
8
9
9
9
8
8
9
9
9
9
9
9
9
9
9
8
9
9
10
10
11
11
11
10
9
10
10
10
9
9
9
9
9
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.